Nasdacoin (NSD) - CryCurry
 | NasdacoinNSD |
Rate
$0.0673▼ -3.2%
Market Capitalization
$1,442,610▼ Rank 754 (750)
Change 24h
▼ -1.4%Change 7 days
▲ 21%Volume 24h
$409,854BPE ( BTC $9,114)
$0.0790Current Supply
21mMaximum Supply
∞Historical Prices Nasdacoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.0832 | $0.0903 | $0.0974 | $412,123 |
| Wed, 16.10.2019 | $0.0856 | $0.0940 | $0.10 | $298,374 |
| Tue, 15.10.2019 | $0.0871 | $0.0938 | $0.10 | $302,660 |
| Mon, 14.10.2019 | $0.0859 | $0.0933 | $0.10 | $314,367 |
| Sun, 13.10.2019 | $0.0858 | $0.0895 | $0.0933 | $298,644 |
| Sat, 12.10.2019 | $0.0850 | $0.0907 | $0.0963 | $294,617 |
| Fri, 11.10.2019 | $0.0884 | $0.0989 | $0.11 | $363,209 |
| Thu, 10.10.2019 | $0.10 | $0.11 | $0.12 | $312,095 |
| Wed, 09.10.2019 | $0.0897 | $0.10 | $0.12 | $348,916 |
| Tue, 08.10.2019 | $0.0880 | $0.11 | $0.13 | $309,447 |
| Mon, 07.10.2019 | $0.10 | $0.12 | $0.14 | $305,963 |
| Sun, 06.10.2019 | $0.11 | $0.12 | $0.13 | $312,885 |
| Sat, 05.10.2019 | $0.11 | $0.12 | $0.14 | $346,773 |
| Fri, 04.10.2019 | $0.0979 | $0.12 | $0.14 | $335,078 |
| Thu, 03.10.2019 | $0.13 | $0.14 | $0.16 | $433,459 |
| Wed, 02.10.2019 | $0.0932 | $0.12 | $0.14 | $410,669 |
| Tue, 01.10.2019 | $0.0630 | $0.0845 | $0.11 | $278,393 |
| Mon, 30.09.2019 | $0.0578 | $0.0614 | $0.0650 | $263,028 |
| Sun, 29.09.2019 | $0.0568 | $0.0602 | $0.0636 | $264,477 |
| Sat, 28.09.2019 | $0.0574 | $0.0602 | $0.0630 | $279,469 |
| Fri, 27.09.2019 | $0.0549 | $0.0584 | $0.0618 | $293,351 |
| Thu, 26.09.2019 | $0.0499 | $0.0563 | $0.0628 | $274,490 |
| Wed, 25.09.2019 | $0.0475 | $0.0568 | $0.0660 | $234,125 |
| Tue, 24.09.2019 | $0.0604 | $0.0683 | $0.0763 | $248,763 |
| Mon, 23.09.2019 | $0.0729 | $0.0763 | $0.0798 | $306,215 |
| Sun, 22.09.2019 | $0.0738 | $0.0813 | $0.0888 | $265,540 |
| Sat, 21.09.2019 | $0.0732 | $0.0764 | $0.0796 | $289,963 |
| Fri, 20.09.2019 | $0.0736 | $0.0786 | $0.0836 | $322,794 |
| Thu, 19.09.2019 | $0.0733 | $0.0784 | $0.0835 | $296,316 |
| Wed, 18.09.2019 | $0.0760 | $0.0852 | $0.0944 | $283,721 |
| Tue, 17.09.2019 | $0.0744 | $0.0860 | $0.0976 | $291,455 |
| Mon, 16.09.2019 | $0.0826 | $0.0852 | $0.0879 | $314,140 |
| Sun, 15.09.2019 | $0.0847 | $0.0875 | $0.0903 | $299,683 |
| Sat, 14.09.2019 | $0.0870 | $0.0948 | $0.10 | $252,969 |
| Fri, 13.09.2019 | $0.0868 | $0.0918 | $0.0968 | $283,284 |
| Thu, 12.09.2019 | $0.0854 | $0.0920 | $0.0985 | $281,496 |
| Wed, 11.09.2019 | $0.0743 | $0.0856 | $0.0969 | $284,443 |
| Tue, 10.09.2019 | $0.0737 | $0.0803 | $0.0869 | $275,761 |
| Mon, 09.09.2019 | $0.0820 | $0.0878 | $0.0936 | $313,247 |
| Sun, 08.09.2019 | $0.0847 | $0.0903 | $0.0960 | $282,033 |
| Sat, 07.09.2019 | $0.0846 | $0.0914 | $0.0982 | $297,413 |
| Fri, 06.09.2019 | $0.0838 | $0.0942 | $0.10 | $320,578 |
| Thu, 05.09.2019 | $0.0926 | $0.12 | $0.14 | $271,339 |
| Wed, 04.09.2019 | $0.0880 | $0.12 | $0.14 | $278,327 |
| Tue, 03.09.2019 | $0.0825 | $0.0974 | $0.11 | $320,565 |
| Mon, 02.09.2019 | $0.0881 | $0.0965 | $0.10 | $325,783 |
| Sun, 01.09.2019 | $0.0841 | $0.0962 | $0.11 | $365,323 |
| Sat, 31.08.2019 | $0.0850 | $0.0967 | $0.11 | $302,771 |
| Fri, 30.08.2019 | $0.0944 | $0.11 | $0.12 | $363,645 |
| Thu, 29.08.2019 | $0.0882 | $0.11 | $0.12 | $295,071 |
| Wed, 28.08.2019 | $0.0992 | $0.12 | $0.15 | $326,887 |
| Tue, 27.08.2019 | $0.13 | $0.14 | $0.15 | $313,224 |
| Mon, 26.08.2019 | $0.15 | $0.15 | $0.16 | $351,235 |
| Sun, 25.08.2019 | $0.15 | $0.16 | $0.16 | $299,394 |
| Sat, 24.08.2019 | $0.14 | $0.16 | $0.17 | $418,215 |
| Fri, 23.08.2019 | $0.14 | $0.14 | $0.15 | $379,176 |
| Thu, 22.08.2019 | $0.13 | $0.15 | $0.16 | $397,152 |
| Wed, 21.08.2019 | $0.14 | $0.15 | $0.16 | $317,176 |
| Tue, 20.08.2019 | $0.15 | $0.17 | $0.18 | $363,182 |
| Mon, 19.08.2019 | $0.12 | $0.18 | $0.23 | $497,745 |
| Sun, 18.08.2019 | $0.22 | $0.26 | $0.30 | $479,859 |
| Sat, 17.08.2019 | $0.17 | $0.24 | $0.30 | $649,008 |
| Fri, 16.08.2019 | $0.15 | $0.17 | $0.19 | $615,791 |
| Thu, 15.08.2019 | $0.10 | $0.13 | $0.16 | $555,172 |
| Wed, 14.08.2019 | $0.0920 | $0.11 | $0.12 | $365,377 |
| Tue, 13.08.2019 | $0.0785 | $0.0952 | $0.11 | $372,451 |
| Mon, 12.08.2019 | $0.0701 | $0.0811 | $0.0922 | $316,980 |
| Sun, 11.08.2019 | $0.0705 | $0.0743 | $0.0780 | $314,720 |
| Sat, 10.08.2019 | $0.0716 | $0.0778 | $0.0839 | $367,380 |
| Fri, 09.08.2019 | $0.0773 | $0.0804 | $0.0835 | $341,250 |
| Thu, 08.08.2019 | $0.0693 | $0.0750 | $0.0807 | $401,520 |
| Wed, 07.08.2019 | $0.0655 | $0.0718 | $0.0781 | $362,508 |
| Tue, 06.08.2019 | $0.0646 | $0.0757 | $0.0869 | $303,720 |
| Mon, 05.08.2019 | $0.0772 | $0.0812 | $0.0853 | $367,495 |
| Sun, 04.08.2019 | $0.0699 | $0.0752 | $0.0804 | $308,466 |
| Sat, 03.08.2019 | $0.0664 | $0.0687 | $0.0710 | $323,893 |
| Fri, 02.08.2019 | $0.0571 | $0.0624 | $0.0677 | $290,582 |
| Thu, 01.08.2019 | $0.0612 | $0.0635 | $0.0658 | $354,762 |
| Wed, 31.07.2019 | $0.0580 | $0.0614 | $0.0648 | $258,722 |
| Tue, 30.07.2019 | $0.0547 | $0.0594 | $0.0641 | $270,251 |
| Mon, 29.07.2019 | $0.0582 | $0.0608 | $0.0635 | $285,366 |
| Sun, 28.07.2019 | $0.0588 | $0.0612 | $0.0635 | $273,191 |
| Sat, 27.07.2019 | $0.0583 | $0.0622 | $0.0661 | $295,153 |
| Fri, 26.07.2019 | $0.0587 | $0.0620 | $0.0652 | $316,401 |
| Thu, 25.07.2019 | $0.0537 | $0.0604 | $0.0671 | $320,722 |
| Wed, 24.07.2019 | $0.0500 | $0.0524 | $0.0547 | $294,661 |
| Tue, 23.07.2019 | $0.0480 | $0.0525 | $0.0570 | $289,229 |
| Mon, 22.07.2019 | $0.0496 | $0.0529 | $0.0563 | $315,679 |
| Sun, 21.07.2019 | $0.0484 | $0.0536 | $0.0588 | $341,948 |
| Sat, 20.07.2019 | $0.0483 | $0.0588 | $0.0692 | $334,525 |
| Fri, 19.07.2019 | $0.0601 | $0.0646 | $0.0690 | $347,634 |
| Thu, 18.07.2019 | $0.0531 | $0.0611 | $0.0692 | $333,735 |
| Wed, 17.07.2019 | $0.0451 | $0.0681 | $0.0912 | $321,818 |
| Tue, 16.07.2019 | $0.0346 | $0.0498 | $0.0650 | $289,528 |
| Mon, 15.07.2019 | $0.0544 | $0.0583 | $0.0621 | $296,260 |
| Sun, 14.07.2019 | $0.0556 | $0.0617 | $0.0678 | $271,926 |
| Sat, 13.07.2019 | $0.0601 | $0.0665 | $0.0728 | $342,970 |
| Fri, 12.07.2019 | $0.0635 | $0.0730 | $0.0825 | $422,352 |
| Thu, 11.07.2019 | $0.0691 | $0.0772 | $0.0854 | $347,644 |
| Wed, 10.07.2019 | $0.0678 | $0.0788 | $0.0897 | $406,696 |
Links Nasdacoin
Rate - 2 month
• Min.: 0.056339 • Max.: 0.179042
Rank - 2 month
• Min.: 428 • Max.: 756
Summary
The ticker symbol for Nasdacoin is NSD. The maximum amount of NSD is limited at ∞.The currenct rate of Nasdacoin (NSD) on 05.03.2020 is $0.07. In the last 24 hours the traded volume of NSD was $409,854. Therefore the market capitalization is $1,442,610 at the moment. Based on the capitalization, the current position for number Nasdacoin is 754 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of NSD, which is considered to be 21m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Nasdacoin (NSD) changed about -3.15% in the last tracked hour. During the last 24 hours the price changed by -1.42% and during the last week, based on seven days, the change of NSD was 21.49%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Nasdacoin (NSD) the BPE is $0.08 at the last calculation.
Tracking the development of Nasdacoin compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Nasdacoin the position changed from 750 to 754.
The historical data for Nasdacoin are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Nasdacoin is available at their main website at .