Newton (NEW) - CryCurry
 | NewtonNEW |
Rate
$0.0010▲ 0.43%
Market Capitalization
$22m▲ Rank 209 (219)
Change 24h
▲ 12%Change 7 days
▲ 6.6%Volume 24h
$4,165,880BPE ( BTC $9,114)
$5.67Current Supply
99bMaximum Supply
100bHistorical Prices Newton
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0037 | $0.0038 | $0.0040 | $6,086,240 |
| Fri, 25.10.2019 | $0.0036 | $0.0038 | $0.0040 | $5,840,941 |
| Thu, 24.10.2019 | $0.0036 | $0.0038 | $0.0040 | $4,521,789 |
| Wed, 23.10.2019 | $0.0039 | $0.0040 | $0.0041 | $7,605,158 |
| Tue, 22.10.2019 | $0.0039 | $0.0040 | $0.0041 | $6,631,187 |
| Mon, 21.10.2019 | $0.0036 | $0.0038 | $0.0040 | $8,024,054 |
| Sun, 20.10.2019 | $0.0034 | $0.0035 | $0.0036 | $3,864,075 |
| Sat, 19.10.2019 | $0.0032 | $0.0033 | $0.0034 | $4,243,560 |
| Fri, 18.10.2019 | $0.0030 | $0.0031 | $0.0033 | $4,025,716 |
| Thu, 17.10.2019 | $0.0031 | $0.0031 | $0.0032 | $4,098,634 |
| Wed, 16.10.2019 | $0.0030 | $0.0031 | $0.0032 | $4,066,740 |
| Tue, 15.10.2019 | $0.0030 | $0.0031 | $0.0031 | $3,731,355 |
| Mon, 14.10.2019 | $0.0030 | $0.0030 | $0.0031 | $3,413,661 |
| Sun, 13.10.2019 | $0.0030 | $0.0030 | $0.0030 | $3,165,991 |
| Sat, 12.10.2019 | $0.0030 | $0.0030 | $0.0031 | $3,251,120 |
| Fri, 11.10.2019 | $0.0029 | $0.0030 | $0.0030 | $3,240,671 |
| Thu, 10.10.2019 | $0.0030 | $0.0030 | $0.0031 | $3,268,708 |
| Wed, 09.10.2019 | $0.0029 | $0.0034 | $0.0038 | $3,710,856 |
| Tue, 08.10.2019 | $0.0028 | $0.0029 | $0.0030 | $3,002,864 |
| Mon, 07.10.2019 | $0.0027 | $0.0027 | $0.0028 | $2,267,717 |
| Sun, 06.10.2019 | $0.0026 | $0.0027 | $0.0027 | $2,204,895 |
| Sat, 05.10.2019 | $0.0026 | $0.0027 | $0.0027 | $2,038,898 |
| Fri, 04.10.2019 | $0.0027 | $0.0027 | $0.0028 | $2,057,778 |
| Thu, 03.10.2019 | $0.0027 | $0.0028 | $0.0028 | $2,114,650 |
| Wed, 02.10.2019 | $0.0028 | $0.0028 | $0.0029 | $2,274,853 |
| Tue, 01.10.2019 | $0.0028 | $0.0029 | $0.0030 | $2,335,719 |
| Mon, 30.09.2019 | $0.0028 | $0.0029 | $0.0030 | $2,936,238 |
| Sun, 29.09.2019 | $0.0026 | $0.0028 | $0.0030 | $2,970,036 |
| Sat, 28.09.2019 | $0.0025 | $0.0026 | $0.0027 | $2,463,354 |
| Fri, 27.09.2019 | $0.0024 | $0.0024 | $0.0025 | $2,512,280 |
| Thu, 26.09.2019 | $0.0023 | $0.0024 | $0.0025 | $2,512,313 |
| Wed, 25.09.2019 | $0.0022 | $0.0024 | $0.0025 | $3,197,201 |
| Tue, 24.09.2019 | $0.0023 | $0.0025 | $0.0027 | $1,993,673 |
| Mon, 23.09.2019 | $0.0027 | $0.0027 | $0.0028 | $2,128,276 |
| Sun, 22.09.2019 | $0.0027 | $0.0027 | $0.0028 | $2,063,073 |
| Sat, 21.09.2019 | $0.0027 | $0.0028 | $0.0029 | $2,047,992 |
| Fri, 20.09.2019 | $0.0028 | $0.0029 | $0.0029 | $2,194,181 |
| Thu, 19.09.2019 | $0.0027 | $0.0028 | $0.0029 | $2,273,388 |
| Wed, 18.09.2019 | $0.0028 | $0.0029 | $0.0029 | $2,412,652 |
| Tue, 17.09.2019 | $0.0028 | $0.0030 | $0.0032 | $2,550,101 |
| Mon, 16.09.2019 | $0.0028 | $0.0029 | $0.0030 | $2,551,622 |
| Sun, 15.09.2019 | $0.0030 | $0.0031 | $0.0032 | $2,922,463 |
| Sat, 14.09.2019 | $0.0029 | $0.0031 | $0.0032 | $2,870,455 |
| Fri, 13.09.2019 | $0.0029 | $0.0030 | $0.0030 | $2,917,593 |
| Thu, 12.09.2019 | $0.0027 | $0.0028 | $0.0029 | $2,634,330 |
| Wed, 11.09.2019 | $0.0027 | $0.0027 | $0.0028 | $2,242,898 |
| Tue, 10.09.2019 | $0.0027 | $0.0027 | $0.0028 | $2,389,466 |
| Mon, 09.09.2019 | $0.0026 | $0.0027 | $0.0028 | $2,608,951 |
| Sun, 08.09.2019 | $0.0027 | $0.0027 | $0.0028 | $2,339,020 |
| Sat, 07.09.2019 | $0.0026 | $0.0027 | $0.0028 | $2,517,297 |
| Fri, 06.09.2019 | $0.0027 | $0.0028 | $0.0029 | $2,499,232 |
| Thu, 05.09.2019 | $0.0027 | $0.0028 | $0.0028 | $3,651,786 |
| Wed, 04.09.2019 | $0.0028 | $0.0028 | $0.0029 | $2,127,902 |
| Tue, 03.09.2019 | $0.0027 | $0.0028 | $0.0028 | $2,516,694 |
| Mon, 02.09.2019 | $0.0026 | $0.0027 | $0.0028 | $2,664,773 |
| Sun, 01.09.2019 | $0.0026 | $0.0027 | $0.0028 | $2,075,244 |
| Sat, 31.08.2019 | $0.0026 | $0.0027 | $0.0028 | $2,254,889 |
| Fri, 30.08.2019 | $0.0027 | $0.0028 | $0.0028 | $2,913,420 |
| Thu, 29.08.2019 | $0.0027 | $0.0028 | $0.0029 | $2,613,478 |
| Wed, 28.08.2019 | $0.0029 | $0.0030 | $0.0031 | $2,972,263 |
| Tue, 27.08.2019 | $0.0026 | $0.0028 | $0.0031 | $2,933,019 |
| Mon, 26.08.2019 | $0.0026 | $0.0028 | $0.0029 | $2,329,939 |
| Sun, 25.08.2019 | $0.0029 | $0.0030 | $0.0030 | $2,882,394 |
| Sat, 24.08.2019 | $0.0029 | $0.0029 | $0.0030 | $2,587,061 |
| Fri, 23.08.2019 | $0.0028 | $0.0029 | $0.0030 | $2,772,899 |
| Thu, 22.08.2019 | $0.0026 | $0.0027 | $0.0028 | $3,211,535 |
| Wed, 21.08.2019 | $0.0026 | $0.0026 | $0.0027 | $3,320,961 |
| Tue, 20.08.2019 | $0.0026 | $0.0027 | $0.0027 | $3,580,586 |
| Mon, 19.08.2019 | $0.0026 | $0.0026 | $0.0027 | $3,143,476 |
| Sun, 18.08.2019 | $0.0025 | $0.0026 | $0.0027 | $3,212,393 |
| Sat, 17.08.2019 | $0.0025 | $0.0025 | $0.0026 | $3,231,050 |
| Fri, 16.08.2019 | $0.0025 | $0.0025 | $0.0026 | $3,439,942 |
| Thu, 15.08.2019 | $0.0024 | $0.0025 | $0.0026 | $3,622,987 |
| Wed, 14.08.2019 | $0.0024 | $0.0025 | $0.0026 | $3,015,349 |
| Tue, 13.08.2019 | $0.0025 | $0.0026 | $0.0027 | $4,166,186 |
| Mon, 12.08.2019 | $0.0026 | $0.0026 | $0.0027 | $3,874,142 |
| Sun, 11.08.2019 | $0.0025 | $0.0026 | $0.0026 | $4,436,004 |
| Sat, 10.08.2019 | $0.0025 | $0.0026 | $0.0027 | $4,155,985 |
| Fri, 09.08.2019 | $0.0026 | $0.0027 | $0.0029 | $8,790,546 |
| Thu, 08.08.2019 | $0.0026 | $0.0027 | $0.0029 | $4,294,921 |
| Wed, 07.08.2019 | $0.0025 | $0.0026 | $0.0027 | $3,807,701 |
| Tue, 06.08.2019 | $0.0025 | $0.0025 | $0.0026 | $3,819,289 |
| Mon, 05.08.2019 | $0.0024 | $0.0024 | $0.0025 | $3,307,870 |
| Sun, 04.08.2019 | $0.0023 | $0.0024 | $0.0024 | $2,670,673 |
| Sat, 03.08.2019 | $0.0023 | $0.0023 | $0.0024 | $2,517,579 |
| Fri, 02.08.2019 | $0.0023 | $0.0023 | $0.0024 | $3,033,146 |
| Thu, 01.08.2019 | $0.0022 | $0.0023 | $0.0023 | $3,246,665 |
| Wed, 31.07.2019 | $0.0022 | $0.0023 | $0.0023 | $3,227,158 |
| Tue, 30.07.2019 | $0.0022 | $0.0022 | $0.0023 | $2,882,008 |
| Mon, 29.07.2019 | $0.0022 | $0.0022 | $0.0023 | $2,948,814 |
| Sun, 28.07.2019 | $0.0022 | $0.0022 | $0.0023 | $2,156,556 |
| Sat, 27.07.2019 | $0.0021 | $0.0023 | $0.0024 | $2,605,767 |
| Fri, 26.07.2019 | $0.0022 | $0.0023 | $0.0023 | $2,381,205 |
| Thu, 25.07.2019 | $0.0022 | $0.0023 | $0.0024 | $3,005,068 |
| Wed, 24.07.2019 | $0.0021 | $0.0022 | $0.0023 | $3,000,279 |
| Tue, 23.07.2019 | $0.0022 | $0.0023 | $0.0023 | $2,619,208 |
| Mon, 22.07.2019 | $0.0022 | $0.0023 | $0.0024 | $3,030,312 |
| Sun, 21.07.2019 | $0.0023 | $0.0024 | $0.0024 | $4,080,900 |
| Sat, 20.07.2019 | $0.0023 | $0.0024 | $0.0025 | $4,977,207 |
| Fri, 19.07.2019 | $0.0022 | $0.0022 | $0.0023 | $5,459,199 |
Links Newton
Rate - 2 month
• Min.: 0.0023815 • Max.: 0.0040335
Rank - 2 month
• Min.: 74 • Max.: 136
Summary
The ticker symbol for Newton is NEW. The maximum amount of NEW is limited at 100b.The currenct rate of Newton (NEW) on 05.03.2020 is $0.00. In the last 24 hours the traded volume of NEW was $4,165,880. Therefore the market capitalization is $22m at the moment. Based on the capitalization, the current rank for number Newton is 209 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of NEW, which is calculated to be 99b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Newton (NEW) changed about 0.43% in the last tracked hour. During the last 24 hours the price changed by 12.45% and during the last week, based on 7 days, the change of NEW was 6.55%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Newton (NEW) the BPE is $5.67 at the moment.
Tracking the development of Newton compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Newton the position changed from 219 to 209.
The historical rates for Newton are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Newton is available at their main website at .