Nexo (NEXO) - CryCurry
 | NexoNEXO |
Rate
$0.19► -0.17%
Market Capitalization
$105m▲ Rank 72 (75)
Change 24h
▲ 5.1%Change 7 days
▲ 19%Volume 24h
$16mBPE ( BTC $9,114)
$10.28Current Supply
1,000mMaximum Supply
∞Historical Prices Nexo
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Wed, 16.10.2019 | $0.0904 | $0.0935 | $0.0966 | $9,665,234 |
| Tue, 15.10.2019 | $0.0920 | $0.0943 | $0.0965 | $8,507,884 |
| Mon, 14.10.2019 | $0.0897 | $0.0917 | $0.0937 | $8,565,042 |
| Sun, 13.10.2019 | $0.0897 | $0.0915 | $0.0933 | $8,204,972 |
| Sat, 12.10.2019 | $0.0859 | $0.0888 | $0.0917 | $7,613,703 |
| Fri, 11.10.2019 | $0.0860 | $0.0887 | $0.0915 | $7,979,923 |
| Thu, 10.10.2019 | $0.0872 | $0.0920 | $0.0969 | $8,126,363 |
| Wed, 09.10.2019 | $0.0919 | $0.0952 | $0.0985 | $9,060,033 |
| Tue, 08.10.2019 | $0.0922 | $0.0940 | $0.0958 | $7,549,991 |
| Mon, 07.10.2019 | $0.0880 | $0.0918 | $0.0956 | $7,794,856 |
| Sun, 06.10.2019 | $0.0876 | $0.0905 | $0.0934 | $6,922,259 |
| Sat, 05.10.2019 | $0.0882 | $0.0908 | $0.0934 | $7,866,198 |
| Fri, 04.10.2019 | $0.0851 | $0.0878 | $0.0905 | $8,117,399 |
| Thu, 03.10.2019 | $0.0833 | $0.0852 | $0.0872 | $7,969,357 |
| Wed, 02.10.2019 | $0.0834 | $0.0852 | $0.0870 | $7,586,292 |
| Tue, 01.10.2019 | $0.0818 | $0.0838 | $0.0857 | $6,783,904 |
| Mon, 30.09.2019 | $0.0766 | $0.0803 | $0.0839 | $7,940,884 |
| Sun, 29.09.2019 | $0.0776 | $0.0799 | $0.0823 | $6,730,158 |
| Sat, 28.09.2019 | $0.0791 | $0.0831 | $0.0871 | $6,708,521 |
| Fri, 27.09.2019 | $0.0825 | $0.0852 | $0.0879 | $7,427,866 |
| Thu, 26.09.2019 | $0.0828 | $0.0889 | $0.0951 | $7,588,559 |
| Wed, 25.09.2019 | $0.0828 | $0.0883 | $0.0937 | $7,539,566 |
| Tue, 24.09.2019 | $0.0817 | $0.0896 | $0.0976 | $7,815,248 |
| Mon, 23.09.2019 | $0.0967 | $0.0990 | $0.10 | $8,636,790 |
| Sun, 22.09.2019 | $0.0980 | $0.0999 | $0.10 | $7,643,024 |
| Sat, 21.09.2019 | $0.0984 | $0.10 | $0.10 | $8,489,847 |
| Fri, 20.09.2019 | $0.10 | $0.10 | $0.11 | $9,276,826 |
| Thu, 19.09.2019 | $0.0935 | $0.0996 | $0.11 | $11m |
| Wed, 18.09.2019 | $0.0960 | $0.10 | $0.10 | $11m |
| Tue, 17.09.2019 | $0.0894 | $0.0950 | $0.10 | $9,721,093 |
| Mon, 16.09.2019 | $0.0867 | $0.0889 | $0.0911 | $7,553,589 |
| Sun, 15.09.2019 | $0.0875 | $0.0897 | $0.0919 | $10m |
| Sat, 14.09.2019 | $0.0869 | $0.0890 | $0.0910 | $9,499,675 |
| Fri, 13.09.2019 | $0.0888 | $0.0922 | $0.0956 | $9,593,354 |
| Thu, 12.09.2019 | $0.0921 | $0.0957 | $0.0992 | $12m |
| Wed, 11.09.2019 | $0.0856 | $0.0937 | $0.10 | $11m |
| Tue, 10.09.2019 | $0.0859 | $0.0903 | $0.0946 | $6,837,502 |
| Mon, 09.09.2019 | $0.0831 | $0.0864 | $0.0897 | $7,623,842 |
| Sun, 08.09.2019 | $0.0809 | $0.0842 | $0.0876 | $7,586,726 |
| Sat, 07.09.2019 | $0.0799 | $0.0833 | $0.0867 | $7,146,533 |
| Fri, 06.09.2019 | $0.0749 | $0.0818 | $0.0888 | $8,320,201 |
| Thu, 05.09.2019 | $0.0712 | $0.0739 | $0.0766 | $7,098,974 |
| Wed, 04.09.2019 | $0.0700 | $0.0718 | $0.0736 | $6,343,323 |
| Tue, 03.09.2019 | $0.0689 | $0.0711 | $0.0734 | $6,151,996 |
| Mon, 02.09.2019 | $0.0676 | $0.0702 | $0.0728 | $6,676,625 |
| Sun, 01.09.2019 | $0.0654 | $0.0678 | $0.0703 | $5,542,238 |
| Sat, 31.08.2019 | $0.0659 | $0.0671 | $0.0684 | $5,904,009 |
| Fri, 30.08.2019 | $0.0665 | $0.0681 | $0.0697 | $7,124,236 |
| Thu, 29.08.2019 | $0.0659 | $0.0679 | $0.0699 | $7,243,666 |
| Wed, 28.08.2019 | $0.0679 | $0.0714 | $0.0749 | $7,035,768 |
| Tue, 27.08.2019 | $0.0722 | $0.0785 | $0.0848 | $6,594,552 |
| Mon, 26.08.2019 | $0.0718 | $0.0749 | $0.0780 | $6,573,145 |
| Sun, 25.08.2019 | $0.0711 | $0.0728 | $0.0744 | $6,510,779 |
| Sat, 24.08.2019 | $0.0722 | $0.0747 | $0.0772 | $6,955,497 |
| Fri, 23.08.2019 | $0.0738 | $0.0774 | $0.0811 | $6,611,303 |
| Thu, 22.08.2019 | $0.0744 | $0.0761 | $0.0777 | $5,384,043 |
| Wed, 21.08.2019 | $0.0758 | $0.0794 | $0.0829 | $7,030,459 |
| Tue, 20.08.2019 | $0.0813 | $0.0839 | $0.0864 | $6,574,920 |
| Mon, 19.08.2019 | $0.0804 | $0.0830 | $0.0856 | $5,570,601 |
| Sun, 18.08.2019 | $0.0775 | $0.0810 | $0.0845 | $7,180,852 |
| Sat, 17.08.2019 | $0.0763 | $0.0789 | $0.0814 | $6,332,596 |
| Fri, 16.08.2019 | $0.0716 | $0.0754 | $0.0792 | $6,745,374 |
| Thu, 15.08.2019 | $0.0692 | $0.0717 | $0.0742 | $6,929,042 |
| Wed, 14.08.2019 | $0.0716 | $0.0778 | $0.0840 | $6,359,706 |
| Tue, 13.08.2019 | $0.0822 | $0.0838 | $0.0854 | $5,904,990 |
| Mon, 12.08.2019 | $0.0814 | $0.0827 | $0.0841 | $8,734,237 |
| Sun, 11.08.2019 | $0.0789 | $0.0812 | $0.0835 | $6,913,669 |
| Sat, 10.08.2019 | $0.0790 | $0.0814 | $0.0838 | $9,188,025 |
| Fri, 09.08.2019 | $0.0811 | $0.0859 | $0.0907 | $8,261,662 |
| Thu, 08.08.2019 | $0.0862 | $0.0883 | $0.0905 | $7,372,062 |
| Wed, 07.08.2019 | $0.0865 | $0.0887 | $0.0908 | $8,700,092 |
| Tue, 06.08.2019 | $0.0842 | $0.0926 | $0.10 | $7,924,120 |
| Mon, 05.08.2019 | $0.0896 | $0.0960 | $0.10 | $7,444,101 |
| Sun, 04.08.2019 | $0.0960 | $0.11 | $0.11 | $5,840,533 |
| Sat, 03.08.2019 | $0.10 | $0.11 | $0.12 | $6,361,969 |
| Fri, 02.08.2019 | $0.11 | $0.12 | $0.12 | $7,674,033 |
| Thu, 01.08.2019 | $0.12 | $0.12 | $0.13 | $7,721,981 |
| Wed, 31.07.2019 | $0.11 | $0.12 | $0.13 | $7,725,589 |
| Tue, 30.07.2019 | $0.11 | $0.11 | $0.12 | $6,917,559 |
| Mon, 29.07.2019 | $0.11 | $0.11 | $0.11 | $7,391,291 |
| Sun, 28.07.2019 | $0.11 | $0.11 | $0.12 | $6,097,738 |
| Sat, 27.07.2019 | $0.11 | $0.12 | $0.12 | $5,753,104 |
| Fri, 26.07.2019 | $0.11 | $0.11 | $0.12 | $6,029,464 |
| Thu, 25.07.2019 | $0.11 | $0.11 | $0.12 | $5,993,160 |
| Wed, 24.07.2019 | $0.0958 | $0.11 | $0.12 | $7,774,819 |
| Tue, 23.07.2019 | $0.0916 | $0.0993 | $0.11 | $7,271,826 |
| Mon, 22.07.2019 | $0.0919 | $0.0941 | $0.0963 | $5,773,267 |
| Sun, 21.07.2019 | $0.0937 | $0.0967 | $0.0998 | $5,822,228 |
| Sat, 20.07.2019 | $0.0958 | $0.0987 | $0.10 | $6,098,140 |
| Fri, 19.07.2019 | $0.0938 | $0.0971 | $0.10 | $7,179,635 |
| Thu, 18.07.2019 | $0.0852 | $0.0927 | $0.10 | $6,371,220 |
| Wed, 17.07.2019 | $0.0810 | $0.0849 | $0.0889 | $5,686,089 |
| Tue, 16.07.2019 | $0.0816 | $0.0904 | $0.0991 | $4,957,867 |
| Mon, 15.07.2019 | $0.0855 | $0.0928 | $0.10 | $6,488,292 |
| Sun, 14.07.2019 | $0.0886 | $0.0957 | $0.10 | $6,513,337 |
| Sat, 13.07.2019 | $0.0939 | $0.0980 | $0.10 | $7,597,421 |
| Fri, 12.07.2019 | $0.0969 | $0.10 | $0.10 | $5,604,909 |
| Thu, 11.07.2019 | $0.0965 | $0.10 | $0.11 | $5,200,781 |
| Wed, 10.07.2019 | $0.0995 | $0.11 | $0.11 | $5,453,464 |
| Tue, 09.07.2019 | $0.10 | $0.11 | $0.11 | $4,620,156 |
Links Nexo
Rate - 2 month
• Min.: 0.067143 • Max.: 0.103243
Rank - 2 month
• Min.: 58 • Max.: 120
Summary
The ticker symbol for Nexo is NEXO. The maximum amount of NEXO is capped at ∞.The currenct rate of Nexo (NEXO) on 05.03.2020 is $0.19. In the last 24 hours the traded volume of NEXO was $16m. The market capitalization is $105m at the moment. Based on the capitalization, the current position for number Nexo is 72 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of NEXO, which is calculated to be 1,000m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Nexo (NEXO) changed about -0.17% in the last checked hour. During the last 24 hours the price changed by 5.08% and during the last week, based on 7 days, the change of NEXO was 19.09%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Nexo (NEXO) the BPE is $10.28 at the last calculation.
Tracking the development of Nexo compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Nexo the position changed from 75 to 72.
The historical rates for Nexo are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Nexo can be found at their main website at .