NEXT (NET) - CryCurry
 | NEXTNET |
Rate
$0.69► 0.01%
Market Capitalization
$28m► Rank 175
Change 24h
▲ 4.0%Change 7 days
▲ 4.5%Volume 24h
$199,727BPE ( BTC $9,114)
$4.38Current Supply
117mMaximum Supply
∞Historical Prices NEXT
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $1.04 | $1.07 | $1.10 | $1,113,846 |
| Wed, 16.10.2019 | $1.03 | $1.05 | $1.07 | $723,598 |
| Tue, 15.10.2019 | $1.01 | $1.04 | $1.06 | $1,090,756 |
| Mon, 14.10.2019 | $1.03 | $1.06 | $1.08 | $897,626 |
| Sun, 13.10.2019 | $1.02 | $1.06 | $1.10 | $995,810 |
| Sat, 12.10.2019 | $1.06 | $1.11 | $1.15 | $743,371 |
| Fri, 11.10.2019 | $1.06 | $1.10 | $1.14 | $745,808 |
| Thu, 10.10.2019 | $1.07 | $1.15 | $1.22 | $1,252,159 |
| Wed, 09.10.2019 | $1.13 | $1.21 | $1.29 | $1,600,289 |
| Tue, 08.10.2019 | $1.06 | $1.13 | $1.19 | $1,482,119 |
| Mon, 07.10.2019 | $1.17 | $1.28 | $1.39 | $2,735,231 |
| Sun, 06.10.2019 | $0.99 | $1.21 | $1.44 | $5,731,610 |
| Sat, 05.10.2019 | $0.91 | $0.98 | $1.05 | $1,730,258 |
| Fri, 04.10.2019 | $0.84 | $0.92 | $1.00 | $1,748,580 |
| Thu, 03.10.2019 | $0.79 | $0.97 | $1.16 | $7,819,105 |
| Wed, 02.10.2019 | $0.93 | $1.04 | $1.15 | $1,357,329 |
| Tue, 01.10.2019 | $0.90 | $0.93 | $0.96 | $198,276 |
| Mon, 30.09.2019 | $0.86 | $0.89 | $0.93 | $239,890 |
| Sun, 29.09.2019 | $0.89 | $0.93 | $0.98 | $178,461 |
| Sat, 28.09.2019 | $0.95 | $0.97 | $1.00 | $298,153 |
| Fri, 27.09.2019 | $0.88 | $0.93 | $0.97 | $277,588 |
| Thu, 26.09.2019 | $0.85 | $0.88 | $0.91 | $180,490 |
| Wed, 25.09.2019 | $0.86 | $0.91 | $0.95 | $314,819 |
| Tue, 24.09.2019 | $0.91 | $0.98 | $1.06 | $465,575 |
| Mon, 23.09.2019 | $0.98 | $1.07 | $1.17 | $704,875 |
| Sun, 22.09.2019 | $1.14 | $1.19 | $1.24 | $532,668 |
| Sat, 21.09.2019 | $1.11 | $1.16 | $1.21 | $661,863 |
| Fri, 20.09.2019 | $0.95 | $1.08 | $1.20 | $753,015 |
| Thu, 19.09.2019 | $1.05 | $1.13 | $1.20 | $607,196 |
| Wed, 18.09.2019 | $1.11 | $1.48 | $1.84 | $1,582,266 |
| Tue, 17.09.2019 | $1.19 | $1.54 | $1.89 | $188,338 |
| Mon, 16.09.2019 | $1.83 | $1.91 | $1.99 | $2,059,556 |
| Sun, 15.09.2019 | $1.69 | $1.84 | $1.98 | $1,338,023 |
| Sat, 14.09.2019 | $1.27 | $1.59 | $1.90 | $2,953,840 |
| Fri, 13.09.2019 | $1.39 | $1.73 | $2.07 | $2,831,749 |
| Thu, 12.09.2019 | $2.02 | $2.23 | $2.44 | $2,141,564 |
| Wed, 11.09.2019 | $2.10 | $2.60 | $3.10 | $2,602,224 |
| Tue, 10.09.2019 | $2.19 | $2.36 | $2.53 | $2,234,219 |
| Mon, 09.09.2019 | $2.27 | $2.36 | $2.45 | $1,650,158 |
| Sun, 08.09.2019 | $2.09 | $2.32 | $2.54 | $4,997,877 |
| Sat, 07.09.2019 | $1.72 | $1.93 | $2.14 | $3,918,784 |
| Fri, 06.09.2019 | $1.62 | $1.77 | $1.92 | $1,895,508 |
| Thu, 05.09.2019 | $1.60 | $1.63 | $1.65 | $633,009 |
| Wed, 04.09.2019 | $1.49 | $1.57 | $1.64 | $1,336,344 |
| Tue, 03.09.2019 | $1.56 | $1.61 | $1.66 | $581,735 |
| Mon, 02.09.2019 | $1.57 | $1.62 | $1.66 | $9,512,345 |
| Sun, 01.09.2019 | $1.57 | $1.60 | $1.62 | $9,194,190 |
| Sat, 31.08.2019 | $1.55 | $1.59 | $1.63 | $8,905,186 |
| Fri, 30.08.2019 | $1.47 | $1.53 | $1.58 | $11m |
| Thu, 29.08.2019 | $1.39 | $1.44 | $1.48 | $9,021,664 |
| Wed, 28.08.2019 | $1.35 | $1.41 | $1.46 | $11m |
| Tue, 27.08.2019 | $1.39 | $1.41 | $1.42 | $5,944,138 |
| Mon, 26.08.2019 | $1.41 | $1.53 | $1.64 | $6,548,823 |
| Sun, 25.08.2019 | $1.56 | $1.59 | $1.62 | $7,005,666 |
| Sat, 24.08.2019 | $1.52 | $1.56 | $1.60 | $9,535,102 |
| Fri, 23.08.2019 | $1.56 | $1.59 | $1.62 | $8,028,380 |
| Thu, 22.08.2019 | $1.52 | $1.57 | $1.61 | $6,596,761 |
| Wed, 21.08.2019 | $1.40 | $1.50 | $1.59 | $7,405,806 |
| Tue, 20.08.2019 | $1.57 | $1.60 | $1.62 | $6,860,627 |
| Mon, 19.08.2019 | $1.58 | $1.62 | $1.65 | $9,298,265 |
| Sun, 18.08.2019 | $1.56 | $1.59 | $1.62 | $8,193,614 |
| Sat, 17.08.2019 | $1.55 | $1.59 | $1.63 | $6,970,813 |
| Fri, 16.08.2019 | $1.53 | $1.59 | $1.64 | $16m |
| Thu, 15.08.2019 | $1.46 | $1.55 | $1.64 | $6,737,025 |
| Wed, 14.08.2019 | $1.45 | $1.52 | $1.59 | $7,554,010 |
| Tue, 13.08.2019 | $1.48 | $1.55 | $1.61 | $4,095,835 |
| Mon, 12.08.2019 | $1.52 | $1.54 | $1.56 | $6,976,384 |
| Sun, 11.08.2019 | $1.48 | $1.55 | $1.62 | $9,351,196 |
| Sat, 10.08.2019 | $1.52 | $1.55 | $1.57 | $16m |
| Fri, 09.08.2019 | $1.48 | $1.57 | $1.65 | $8,446,581 |
| Thu, 08.08.2019 | $1.34 | $1.50 | $1.66 | $9,910,267 |
| Wed, 07.08.2019 | $1.30 | $1.35 | $1.39 | $8,825,171 |
| Tue, 06.08.2019 | $1.30 | $1.34 | $1.37 | $8,581,742 |
| Mon, 05.08.2019 | $1.29 | $1.38 | $1.46 | $9,763,327 |
| Sun, 04.08.2019 | $1.38 | $1.52 | $1.65 | $8,314,596 |
| Sat, 03.08.2019 | $1.61 | $1.66 | $1.71 | $20m |
| Fri, 02.08.2019 | $1.52 | $1.59 | $1.66 | $16m |
| Thu, 01.08.2019 | $1.49 | $1.55 | $1.60 | $9,604,831 |
| Wed, 31.07.2019 | $1.22 | $1.39 | $1.56 | $8,791,339 |
| Tue, 30.07.2019 | $1.46 | $1.50 | $1.54 | $7,767,685 |
| Mon, 29.07.2019 | $1.48 | $1.51 | $1.54 | $7,888,655 |
| Sun, 28.07.2019 | $1.50 | $1.56 | $1.62 | $11m |
| Sat, 27.07.2019 | $1.44 | $1.54 | $1.63 | $10m |
| Fri, 26.07.2019 | $1.56 | $1.63 | $1.70 | $17m |
| Thu, 25.07.2019 | $1.66 | $1.70 | $1.74 | $7,801,551 |
| Wed, 24.07.2019 | $1.70 | $1.78 | $1.85 | $8,065,083 |
| Tue, 23.07.2019 | $1.64 | $1.79 | $1.93 | $11m |
| Mon, 22.07.2019 | $1.77 | $1.98 | $2.19 | $13m |
| Sun, 21.07.2019 | $1.71 | $1.82 | $1.93 | $11m |
| Sat, 20.07.2019 | $1.55 | $1.64 | $1.73 | $11m |
| Fri, 19.07.2019 | $1.49 | $1.53 | $1.57 | $9,775,966 |
| Thu, 18.07.2019 | $1.46 | $1.53 | $1.59 | $9,350,833 |
| Wed, 17.07.2019 | $1.43 | $1.49 | $1.55 | $10m |
| Tue, 16.07.2019 | $1.38 | $1.46 | $1.53 | $9,382,593 |
| Mon, 15.07.2019 | $1.34 | $1.48 | $1.61 | $11m |
| Sun, 14.07.2019 | $1.34 | $1.39 | $1.43 | $13m |
| Sat, 13.07.2019 | $1.27 | $1.36 | $1.44 | $7,787,750 |
| Fri, 12.07.2019 | $1.36 | $1.42 | $1.47 | $7,876,663 |
| Thu, 11.07.2019 | $1.38 | $1.43 | $1.48 | $8,536,463 |
| Wed, 10.07.2019 | $1.39 | $1.48 | $1.56 | $11m |
Links NEXT
Rate - 2 month
• Min.: 0.880464 • Max.: 2.6
Rank - 2 month
• Min.: 34 • Max.: 106
Summary
The ticker symbol for NEXT is NET. The maximum amount of NET is limited at ∞.The currenct rate of NEXT (NET) on 05.03.2020 is $0.69. In the last 24 hours the traded volume of NET was $199,727. Therefore the market capitalization is $28m at the moment. Based on the capitalization, the current rank for number NEXT is 175 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of NET, which is calculated to be 117m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of NEXT (NET) changed about 0.01% in the last tracked hour. During the last 24 hours the price changed by 4.01% and during the last week, based on 7 days, the change of NET was 4.47%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of NEXT (NET) the BPE is $4.38 at the moment.
The historical rates for NEXT are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about NEXT can be found at their main website at .