Oasis City (OSC) - CryCurry
 | Oasis CityOSC |
Rate
$0.0514► -0.11%
Market Capitalization
$114m▼ Rank 1226 (51)
Change 24h
▼ -1.6%Change 7 days
▼ -5.3%Volume 24h
$0.000000BPE ( BTC $9,114)
$33.82Current Supply
12bMaximum Supply
∞Historical Prices Oasis City
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sun, 20.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Sat, 19.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Fri, 18.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Thu, 17.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Wed, 16.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Tue, 15.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Mon, 14.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Sun, 13.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Sat, 12.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Fri, 11.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Thu, 10.10.2019 | $0.0514 | $0.0514 | $0.0514 | $0.000000 |
| Wed, 09.10.2019 | $0.0514 | $0.0515 | $0.0517 | $0.000000 |
| Tue, 08.10.2019 | $0.0478 | $0.0523 | $0.0568 | $77,775 |
| Mon, 07.10.2019 | $0.0454 | $0.0560 | $0.0666 | $75,817 |
| Sun, 06.10.2019 | $0.0482 | $0.0573 | $0.0664 | $52,947 |
| Sat, 05.10.2019 | $0.0450 | $0.0578 | $0.0707 | $51,991 |
| Fri, 04.10.2019 | $0.0440 | $0.0564 | $0.0688 | $130,037 |
| Thu, 03.10.2019 | $0.0414 | $0.0528 | $0.0643 | $46,606 |
| Wed, 02.10.2019 | $0.0459 | $0.0557 | $0.0655 | $66,056 |
| Tue, 01.10.2019 | $0.0372 | $0.0476 | $0.0581 | $175,924 |
| Mon, 30.09.2019 | $0.0313 | $0.0377 | $0.0440 | $263,640 |
| Sun, 29.09.2019 | $0.0416 | $0.0441 | $0.0466 | $404,237 |
| Sat, 28.09.2019 | $0.0438 | $0.0455 | $0.0472 | $472,589 |
| Fri, 27.09.2019 | $0.0410 | $0.0433 | $0.0457 | $497,436 |
| Thu, 26.09.2019 | $0.0401 | $0.0425 | $0.0449 | $538,474 |
| Wed, 25.09.2019 | $0.0397 | $0.0414 | $0.0431 | $593,500 |
| Tue, 24.09.2019 | $0.0413 | $0.0436 | $0.0460 | $469,651 |
| Mon, 23.09.2019 | $0.0454 | $0.0474 | $0.0494 | $684,273 |
| Sun, 22.09.2019 | $0.0452 | $0.0465 | $0.0478 | $687,797 |
| Sat, 21.09.2019 | $0.0460 | $0.0478 | $0.0496 | $716,720 |
| Fri, 20.09.2019 | $0.0478 | $0.0508 | $0.0538 | $763,762 |
| Thu, 19.09.2019 | $0.0504 | $0.0525 | $0.0546 | $825,427 |
| Wed, 18.09.2019 | $0.0522 | $0.0536 | $0.0551 | $833,117 |
| Tue, 17.09.2019 | $0.0529 | $0.0546 | $0.0563 | $909,799 |
| Mon, 16.09.2019 | $0.0546 | $0.0562 | $0.0577 | $885,705 |
| Sun, 15.09.2019 | $0.0547 | $0.0564 | $0.0582 | $801,613 |
| Sat, 14.09.2019 | $0.0545 | $0.0562 | $0.0579 | $860,269 |
| Fri, 13.09.2019 | $0.0542 | $0.0565 | $0.0587 | $889,788 |
| Thu, 12.09.2019 | $0.0369 | $0.0473 | $0.0577 | $634,623 |
| Wed, 11.09.2019 | $0.0306 | $0.0468 | $0.0631 | $433,165 |
| Tue, 10.09.2019 | $0.0578 | $0.0680 | $0.0782 | $497,920 |
| Mon, 09.09.2019 | $0.0517 | $0.0590 | $0.0663 | $898,793 |
| Sun, 08.09.2019 | $0.0516 | $0.0532 | $0.0548 | $802,305 |
| Sat, 07.09.2019 | $0.0522 | $0.0533 | $0.0544 | $803,404 |
| Fri, 06.09.2019 | $0.0513 | $0.0537 | $0.0561 | $742,831 |
| Thu, 05.09.2019 | $0.0546 | $0.0561 | $0.0577 | $843,325 |
| Wed, 04.09.2019 | $0.0509 | $0.0540 | $0.0571 | $830,622 |
| Tue, 03.09.2019 | $0.0515 | $0.0533 | $0.0551 | $761,789 |
| Mon, 02.09.2019 | $0.0464 | $0.0501 | $0.0537 | $710,529 |
| Sun, 01.09.2019 | $0.0448 | $0.0461 | $0.0475 | $498,846 |
| Sat, 31.08.2019 | $0.0348 | $0.0411 | $0.0474 | $624,091 |
| Fri, 30.08.2019 | $0.0250 | $0.0411 | $0.0572 | $484,203 |
| Thu, 29.08.2019 | $0.0511 | $0.0537 | $0.0564 | $439,732 |
| Wed, 28.08.2019 | $0.0531 | $0.0570 | $0.0609 | $482,640 |
| Tue, 27.08.2019 | $0.0564 | $0.0593 | $0.0622 | $468,605 |
| Mon, 26.08.2019 | $0.0568 | $0.0596 | $0.0623 | $519,200 |
| Sun, 25.08.2019 | $0.0508 | $0.0543 | $0.0579 | $472,177 |
| Sat, 24.08.2019 | $0.0470 | $0.0492 | $0.0515 | $334,438 |
| Fri, 23.08.2019 | $0.0338 | $0.0417 | $0.0496 | $299,963 |
| Thu, 22.08.2019 | $0.0327 | $0.0351 | $0.0375 | $257,193 |
| Wed, 21.08.2019 | $0.0334 | $0.0345 | $0.0355 | $314,253 |
| Tue, 20.08.2019 | $0.0340 | $0.0349 | $0.0358 | $402,137 |
| Mon, 19.08.2019 | $0.0339 | $0.0353 | $0.0366 | $362,220 |
| Sun, 18.08.2019 | $0.0338 | $0.0350 | $0.0362 | $239,742 |
| Sat, 17.08.2019 | $0.0336 | $0.0344 | $0.0353 | $452,714 |
| Fri, 16.08.2019 | $0.0338 | $0.0349 | $0.0361 | $746,962 |
| Thu, 15.08.2019 | $0.0338 | $0.0355 | $0.0372 | $750,926 |
| Wed, 14.08.2019 | $0.0344 | $0.0371 | $0.0398 | $547,170 |
| Tue, 13.08.2019 | $0.0361 | $0.0387 | $0.0414 | $687,282 |
| Mon, 12.08.2019 | $0.0363 | $0.0391 | $0.0420 | $637,042 |
| Sun, 11.08.2019 | $0.0363 | $0.0394 | $0.0424 | $498,751 |
| Sat, 10.08.2019 | $0.0392 | $0.0412 | $0.0433 | $579,471 |
| Fri, 09.08.2019 | $0.0321 | $0.0358 | $0.0394 | $616,518 |
| Thu, 08.08.2019 | $0.0347 | $0.0375 | $0.0403 | $653,830 |
| Wed, 07.08.2019 | $0.0379 | $0.0391 | $0.0403 | $623,285 |
| Tue, 06.08.2019 | $0.0395 | $0.0418 | $0.0441 | $706,908 |
| Mon, 05.08.2019 | $0.0431 | $0.0454 | $0.0476 | $745,583 |
| Sun, 04.08.2019 | $0.0430 | $0.0443 | $0.0457 | $732,865 |
| Sat, 03.08.2019 | $0.0432 | $0.0470 | $0.0507 | $600,071 |
| Fri, 02.08.2019 | $0.0468 | $0.0487 | $0.0505 | $600,201 |
Links Oasis City
Rate - 2 month
• Min.: 0.035109 • Max.: 0.0679945
Rank - 2 month
• Min.: 27 • Max.: 81
Summary
The ticker symbol for Oasis City is OSC. The maximum amount of OSC is capped at ∞.The currenct rate of Oasis City (OSC) on 09.10.2019 is $0.05. In the last 24 hours the traded volume of OSC was $0.0000. Therefore the market capitalization is $114m at the moment. Based on the capitalization, the current rank for number Oasis City is 1226 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of OSC, which is considered to be 12b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Oasis City (OSC) changed about -0.11% in the last checked hour. During the last 24 hours the price changed by -1.63% and during the last week, based on seven days, the change of OSC was -5.3%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Oasis City (OSC) the BPE is $33.82 at the moment.
Tracking the development of Oasis City compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Oasis City the ranking changed from 51 to 1226.
The historical rates for Oasis City are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Oasis City can be found at their main website at .