OKB (OKB) - CryCurry
 | OKBOKB |
Rate
$5.50▼ -0.39%
Market Capitalization
$330m▼ Rank 33 (31)
Change 24h
▲ 1.7%Change 7 days
▼ -1.4%Volume 24h
$221mBPE ( BTC $9,114)
$90.34Current Supply
300mMaximum Supply
∞Historical Prices OKB
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Wed, 16.10.2019 | $2.34 | $2.38 | $2.42 | $70m |
| Tue, 15.10.2019 | $2.35 | $2.39 | $2.43 | $68m |
| Mon, 14.10.2019 | $2.28 | $2.35 | $2.42 | $72m |
| Sun, 13.10.2019 | $2.27 | $2.30 | $2.33 | $60m |
| Sat, 12.10.2019 | $2.21 | $2.27 | $2.33 | $64m |
| Fri, 11.10.2019 | $2.20 | $2.27 | $2.34 | $61m |
| Thu, 10.10.2019 | $2.27 | $2.33 | $2.38 | $74m |
| Wed, 09.10.2019 | $2.10 | $2.21 | $2.32 | $79m |
| Tue, 08.10.2019 | $2.07 | $2.10 | $2.13 | $56m |
| Mon, 07.10.2019 | $2.01 | $2.07 | $2.13 | $63m |
| Sun, 06.10.2019 | $2.02 | $2.08 | $2.13 | $54m |
| Sat, 05.10.2019 | $2.09 | $2.12 | $2.14 | $46m |
| Fri, 04.10.2019 | $2.12 | $2.14 | $2.16 | $50m |
| Thu, 03.10.2019 | $2.11 | $2.15 | $2.19 | $62m |
| Wed, 02.10.2019 | $2.10 | $2.13 | $2.15 | $50m |
| Tue, 01.10.2019 | $2.10 | $2.18 | $2.25 | $60m |
| Mon, 30.09.2019 | $1.97 | $2.05 | $2.12 | $80m |
| Sun, 29.09.2019 | $2.06 | $2.12 | $2.18 | $61m |
| Sat, 28.09.2019 | $2.15 | $2.17 | $2.19 | $62m |
| Fri, 27.09.2019 | $2.08 | $2.13 | $2.18 | $65m |
| Thu, 26.09.2019 | $2.04 | $2.14 | $2.24 | $73m |
| Wed, 25.09.2019 | $2.06 | $2.16 | $2.26 | $72m |
| Tue, 24.09.2019 | $2.11 | $2.39 | $2.66 | $97m |
| Mon, 23.09.2019 | $2.58 | $2.66 | $2.74 | $61m |
| Sun, 22.09.2019 | $2.73 | $2.77 | $2.80 | $59m |
| Sat, 21.09.2019 | $2.76 | $2.80 | $2.83 | $62m |
| Fri, 20.09.2019 | $2.74 | $2.77 | $2.80 | $64m |
| Thu, 19.09.2019 | $2.70 | $2.78 | $2.85 | $94m |
| Wed, 18.09.2019 | $2.69 | $2.78 | $2.86 | $86m |
| Tue, 17.09.2019 | $2.66 | $2.69 | $2.72 | $63m |
| Mon, 16.09.2019 | $2.69 | $2.74 | $2.78 | $58m |
| Sun, 15.09.2019 | $2.77 | $2.79 | $2.80 | $52m |
| Sat, 14.09.2019 | $2.75 | $2.78 | $2.80 | $59m |
| Fri, 13.09.2019 | $2.76 | $2.79 | $2.81 | $64m |
| Thu, 12.09.2019 | $2.76 | $2.80 | $2.84 | $69m |
| Wed, 11.09.2019 | $2.69 | $2.78 | $2.86 | $91m |
| Tue, 10.09.2019 | $2.65 | $2.78 | $2.91 | $115m |
| Mon, 09.09.2019 | $2.58 | $2.66 | $2.73 | $74m |
| Sun, 08.09.2019 | $2.66 | $2.69 | $2.71 | $67m |
| Sat, 07.09.2019 | $2.64 | $2.68 | $2.71 | $67m |
| Fri, 06.09.2019 | $2.67 | $2.73 | $2.78 | $90m |
| Thu, 05.09.2019 | $2.69 | $2.76 | $2.83 | $91m |
| Wed, 04.09.2019 | $2.78 | $2.83 | $2.87 | $85m |
| Tue, 03.09.2019 | $2.65 | $2.75 | $2.84 | $95m |
| Mon, 02.09.2019 | $2.46 | $2.61 | $2.75 | $90m |
| Sun, 01.09.2019 | $2.43 | $2.50 | $2.56 | $66m |
| Sat, 31.08.2019 | $2.33 | $2.44 | $2.54 | $85m |
| Fri, 30.08.2019 | $2.41 | $2.48 | $2.54 | $65m |
| Thu, 29.08.2019 | $2.35 | $2.50 | $2.65 | $108m |
| Wed, 28.08.2019 | $2.59 | $2.74 | $2.88 | $86m |
| Tue, 27.08.2019 | $2.85 | $2.91 | $2.96 | $89m |
| Mon, 26.08.2019 | $2.88 | $2.94 | $2.99 | $105m |
| Sun, 25.08.2019 | $2.91 | $2.97 | $3.02 | $75m |
| Sat, 24.08.2019 | $2.89 | $2.96 | $3.03 | $105m |
| Fri, 23.08.2019 | $2.88 | $2.94 | $3.00 | $93m |
| Thu, 22.08.2019 | $2.73 | $2.85 | $2.96 | $119m |
| Wed, 21.08.2019 | $2.81 | $2.93 | $3.05 | $101m |
| Tue, 20.08.2019 | $3.01 | $3.05 | $3.09 | $88m |
| Mon, 19.08.2019 | $3.04 | $3.09 | $3.14 | $85m |
| Sun, 18.08.2019 | $3.05 | $3.12 | $3.19 | $94m |
| Sat, 17.08.2019 | $2.99 | $3.08 | $3.16 | $93m |
| Fri, 16.08.2019 | $2.91 | $3.01 | $3.11 | $106m |
| Thu, 15.08.2019 | $2.63 | $2.85 | $3.06 | $177m |
| Wed, 14.08.2019 | $2.84 | $2.99 | $3.13 | $86m |
| Tue, 13.08.2019 | $3.01 | $3.09 | $3.16 | $119m |
| Mon, 12.08.2019 | $3.06 | $3.16 | $3.26 | $150m |
| Sun, 11.08.2019 | $3.18 | $3.40 | $3.61 | $171m |
| Sat, 10.08.2019 | $3.41 | $3.73 | $4.05 | $307m |
| Fri, 09.08.2019 | $3.74 | $3.83 | $3.91 | $154m |
| Thu, 08.08.2019 | $3.50 | $3.70 | $3.90 | $240m |
| Wed, 07.08.2019 | $3.35 | $3.51 | $3.67 | $170m |
| Tue, 06.08.2019 | $3.14 | $3.29 | $3.44 | $159m |
| Mon, 05.08.2019 | $3.10 | $3.19 | $3.28 | $133m |
| Sun, 04.08.2019 | $2.99 | $3.08 | $3.16 | $98m |
| Sat, 03.08.2019 | $2.90 | $3.00 | $3.10 | $83m |
| Fri, 02.08.2019 | $2.76 | $2.95 | $3.14 | $137m |
| Thu, 01.08.2019 | $2.67 | $2.75 | $2.83 | $120m |
| Wed, 31.07.2019 | $2.60 | $2.67 | $2.73 | $144m |
| Tue, 30.07.2019 | $2.66 | $2.71 | $2.75 | $105m |
| Mon, 29.07.2019 | $2.58 | $2.65 | $2.71 | $106m |
| Sun, 28.07.2019 | $2.49 | $2.60 | $2.70 | $100m |
| Sat, 27.07.2019 | $2.53 | $2.71 | $2.88 | $147m |
| Fri, 26.07.2019 | $2.53 | $2.64 | $2.74 | $121m |
| Thu, 25.07.2019 | $2.52 | $2.58 | $2.64 | $116m |
| Wed, 24.07.2019 | $2.42 | $2.50 | $2.58 | $123m |
| Tue, 23.07.2019 | $2.39 | $2.57 | $2.75 | $161m |
| Mon, 22.07.2019 | $2.15 | $2.40 | $2.64 | $176m |
| Sun, 21.07.2019 | $1.98 | $2.13 | $2.28 | $99m |
| Sat, 20.07.2019 | $1.96 | $2.03 | $2.09 | $98m |
| Fri, 19.07.2019 | $1.82 | $1.91 | $2.00 | $137m |
| Thu, 18.07.2019 | $1.82 | $1.88 | $1.94 | $94m |
| Wed, 17.07.2019 | $1.75 | $1.84 | $1.92 | $92m |
| Tue, 16.07.2019 | $1.84 | $1.96 | $2.07 | $128m |
| Mon, 15.07.2019 | $1.82 | $1.93 | $2.03 | $117m |
| Sun, 14.07.2019 | $1.85 | $1.93 | $2.00 | $96m |
| Sat, 13.07.2019 | $1.87 | $1.95 | $2.02 | $98m |
| Fri, 12.07.2019 | $1.71 | $1.86 | $2.00 | $105m |
| Thu, 11.07.2019 | $1.55 | $1.68 | $1.80 | $134m |
| Wed, 10.07.2019 | $1.65 | $1.77 | $1.88 | $115m |
| Tue, 09.07.2019 | $1.86 | $1.90 | $1.93 | $76m |
Links OKB
Rate - 2 month
• Min.: 2.045 • Max.: 3.12
Rank - 2 month
• Min.: 58 • Max.: 102
Summary
The ticker symbol for OKB is OKB. The maximum amount of OKB is limited at ∞.The currenct rate of OKB (OKB) on 05.03.2020 is $5.50. In the last 24 hours the traded volume of OKB was $221m. The market capitalization is $330m at the moment. Based on the capitalization, the current rank for number OKB is 33 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of OKB, which is calculated to be 300m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of OKB (OKB) changed about -0.39% in the last tracked hour. During the last 24 hours the price changed by 1.7% and during the last week, based on 7 days, the change of OKB was -1.4%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of OKB (OKB) the BPE is $90.34 at the moment.
Tracking the development of OKB compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For OKB the position changed from 31 to 33.
The historical prices for OKB are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about OKB can be found at their main website at .