Ravencoin (RVN) - CryCurry
 | RavencoinRVN |
Rate
$0.0285► -0.04%
Market Capitalization
$161m▲ Rank 50 (52)
Change 24h
▲ 3.9%Change 7 days
▲ 5.9%Volume 24h
$21mBPE ( BTC $9,114)
$8.83Current Supply
5.66bMaximum Supply
∞Historical Prices Ravencoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0281 | $0.0300 | $0.0320 | $23m |
| Fri, 25.10.2019 | $0.0275 | $0.0286 | $0.0297 | $25m |
| Thu, 24.10.2019 | $0.0271 | $0.0278 | $0.0285 | $14m |
| Wed, 23.10.2019 | $0.0274 | $0.0294 | $0.0314 | $17m |
| Tue, 22.10.2019 | $0.0309 | $0.0315 | $0.0321 | $14m |
| Mon, 21.10.2019 | $0.0309 | $0.0314 | $0.0319 | $11m |
| Sun, 20.10.2019 | $0.0307 | $0.0313 | $0.0319 | $7,696,538 |
| Sat, 19.10.2019 | $0.0310 | $0.0314 | $0.0319 | $7,458,383 |
| Fri, 18.10.2019 | $0.0308 | $0.0322 | $0.0336 | $15m |
| Thu, 17.10.2019 | $0.0312 | $0.0324 | $0.0335 | $14m |
| Wed, 16.10.2019 | $0.0314 | $0.0328 | $0.0343 | $18m |
| Tue, 15.10.2019 | $0.0339 | $0.0353 | $0.0368 | $22m |
| Mon, 14.10.2019 | $0.0355 | $0.0362 | $0.0370 | $19m |
| Sun, 13.10.2019 | $0.0360 | $0.0373 | $0.0387 | $22m |
| Sat, 12.10.2019 | $0.0356 | $0.0371 | $0.0387 | $29m |
| Fri, 11.10.2019 | $0.0349 | $0.0365 | $0.0381 | $34m |
| Thu, 10.10.2019 | $0.0331 | $0.0359 | $0.0386 | $64m |
| Wed, 09.10.2019 | $0.0316 | $0.0327 | $0.0338 | $22m |
| Tue, 08.10.2019 | $0.0312 | $0.0320 | $0.0327 | $18m |
| Mon, 07.10.2019 | $0.0302 | $0.0314 | $0.0326 | $15m |
| Sun, 06.10.2019 | $0.0303 | $0.0310 | $0.0317 | $10m |
| Sat, 05.10.2019 | $0.0305 | $0.0311 | $0.0318 | $13m |
| Fri, 04.10.2019 | $0.0293 | $0.0305 | $0.0317 | $14m |
| Thu, 03.10.2019 | $0.0292 | $0.0303 | $0.0314 | $9,523,798 |
| Wed, 02.10.2019 | $0.0294 | $0.0303 | $0.0312 | $12m |
| Tue, 01.10.2019 | $0.0294 | $0.0303 | $0.0312 | $11m |
| Mon, 30.09.2019 | $0.0281 | $0.0297 | $0.0312 | $29m |
| Sun, 29.09.2019 | $0.0279 | $0.0298 | $0.0317 | $31m |
| Sat, 28.09.2019 | $0.0279 | $0.0285 | $0.0290 | $12m |
| Fri, 27.09.2019 | $0.0261 | $0.0275 | $0.0290 | $24m |
| Thu, 26.09.2019 | $0.0252 | $0.0267 | $0.0282 | $19m |
| Wed, 25.09.2019 | $0.0252 | $0.0262 | $0.0273 | $22m |
| Tue, 24.09.2019 | $0.0251 | $0.0284 | $0.0316 | $28m |
| Mon, 23.09.2019 | $0.0313 | $0.0323 | $0.0332 | $19m |
| Sun, 22.09.2019 | $0.0326 | $0.0337 | $0.0348 | $22m |
| Sat, 21.09.2019 | $0.0346 | $0.0354 | $0.0361 | $24m |
| Fri, 20.09.2019 | $0.0334 | $0.0352 | $0.0370 | $31m |
| Thu, 19.09.2019 | $0.0326 | $0.0347 | $0.0368 | $22m |
| Wed, 18.09.2019 | $0.0331 | $0.0352 | $0.0372 | $26m |
| Tue, 17.09.2019 | $0.0310 | $0.0323 | $0.0337 | $16m |
| Mon, 16.09.2019 | $0.0314 | $0.0321 | $0.0327 | $8,220,722 |
| Sun, 15.09.2019 | $0.0321 | $0.0324 | $0.0328 | $8,401,589 |
| Sat, 14.09.2019 | $0.0308 | $0.0318 | $0.0327 | $13m |
| Fri, 13.09.2019 | $0.0304 | $0.0308 | $0.0313 | $5,851,593 |
| Thu, 12.09.2019 | $0.0300 | $0.0305 | $0.0310 | $9,102,991 |
| Wed, 11.09.2019 | $0.0299 | $0.0306 | $0.0313 | $9,747,392 |
| Tue, 10.09.2019 | $0.0305 | $0.0312 | $0.0319 | $9,434,873 |
| Mon, 09.09.2019 | $0.0302 | $0.0313 | $0.0323 | $14m |
| Sun, 08.09.2019 | $0.0319 | $0.0326 | $0.0334 | $11m |
| Sat, 07.09.2019 | $0.0313 | $0.0320 | $0.0327 | $11m |
| Fri, 06.09.2019 | $0.0305 | $0.0312 | $0.0319 | $11m |
| Thu, 05.09.2019 | $0.0314 | $0.0319 | $0.0323 | $8,652,973 |
| Wed, 04.09.2019 | $0.0313 | $0.0320 | $0.0327 | $10m |
| Tue, 03.09.2019 | $0.0316 | $0.0322 | $0.0328 | $12m |
| Mon, 02.09.2019 | $0.0309 | $0.0317 | $0.0325 | $8,621,345 |
| Sun, 01.09.2019 | $0.0308 | $0.0316 | $0.0325 | $5,742,314 |
| Sat, 31.08.2019 | $0.0307 | $0.0316 | $0.0325 | $5,566,662 |
| Fri, 30.08.2019 | $0.0311 | $0.0317 | $0.0323 | $7,374,227 |
| Thu, 29.08.2019 | $0.0302 | $0.0314 | $0.0326 | $11m |
| Wed, 28.08.2019 | $0.0318 | $0.0339 | $0.0360 | $15m |
| Tue, 27.08.2019 | $0.0358 | $0.0369 | $0.0381 | $15m |
| Mon, 26.08.2019 | $0.0356 | $0.0363 | $0.0370 | $14m |
| Sun, 25.08.2019 | $0.0358 | $0.0378 | $0.0398 | $19m |
| Sat, 24.08.2019 | $0.0377 | $0.0397 | $0.0416 | $30m |
| Fri, 23.08.2019 | $0.0340 | $0.0373 | $0.0406 | $27m |
| Thu, 22.08.2019 | $0.0324 | $0.0335 | $0.0346 | $9,778,301 |
| Wed, 21.08.2019 | $0.0321 | $0.0334 | $0.0348 | $12m |
| Tue, 20.08.2019 | $0.0332 | $0.0341 | $0.0350 | $10m |
| Mon, 19.08.2019 | $0.0334 | $0.0343 | $0.0352 | $13m |
| Sun, 18.08.2019 | $0.0319 | $0.0334 | $0.0348 | $9,384,099 |
| Sat, 17.08.2019 | $0.0322 | $0.0328 | $0.0334 | $5,607,778 |
| Fri, 16.08.2019 | $0.0324 | $0.0340 | $0.0355 | $9,469,386 |
| Thu, 15.08.2019 | $0.0330 | $0.0343 | $0.0355 | $9,587,566 |
| Wed, 14.08.2019 | $0.0341 | $0.0355 | $0.0370 | $12m |
| Tue, 13.08.2019 | $0.0361 | $0.0370 | $0.0380 | $12m |
| Mon, 12.08.2019 | $0.0373 | $0.0381 | $0.0389 | $8,140,192 |
| Sun, 11.08.2019 | $0.0382 | $0.0393 | $0.0404 | $13m |
| Sat, 10.08.2019 | $0.0382 | $0.0396 | $0.0410 | $16m |
| Fri, 09.08.2019 | $0.0364 | $0.0387 | $0.0410 | $17m |
| Thu, 08.08.2019 | $0.0379 | $0.0390 | $0.0401 | $10m |
| Wed, 07.08.2019 | $0.0388 | $0.0399 | $0.0410 | $13m |
| Tue, 06.08.2019 | $0.0394 | $0.0411 | $0.0427 | $14m |
| Mon, 05.08.2019 | $0.0400 | $0.0413 | $0.0427 | $18m |
| Sun, 04.08.2019 | $0.0401 | $0.0417 | $0.0433 | $9,870,917 |
| Sat, 03.08.2019 | $0.0418 | $0.0423 | $0.0429 | $7,694,723 |
| Fri, 02.08.2019 | $0.0406 | $0.0418 | $0.0430 | $12m |
| Thu, 01.08.2019 | $0.0409 | $0.0423 | $0.0438 | $12m |
| Wed, 31.07.2019 | $0.0420 | $0.0430 | $0.0441 | $13m |
| Tue, 30.07.2019 | $0.0426 | $0.0439 | $0.0453 | $12m |
| Mon, 29.07.2019 | $0.0444 | $0.0459 | $0.0474 | $13m |
| Sun, 28.07.2019 | $0.0450 | $0.0466 | $0.0483 | $15m |
| Sat, 27.07.2019 | $0.0443 | $0.0475 | $0.0507 | $15m |
| Fri, 26.07.2019 | $0.0453 | $0.0465 | $0.0477 | $14m |
| Thu, 25.07.2019 | $0.0463 | $0.0477 | $0.0491 | $17m |
| Wed, 24.07.2019 | $0.0425 | $0.0456 | $0.0487 | $18m |
| Tue, 23.07.2019 | $0.0451 | $0.0489 | $0.0526 | $20m |
| Mon, 22.07.2019 | $0.0493 | $0.0518 | $0.0542 | $35m |
| Sun, 21.07.2019 | $0.0455 | $0.0481 | $0.0508 | $16m |
| Sat, 20.07.2019 | $0.0436 | $0.0468 | $0.0500 | $16m |
| Fri, 19.07.2019 | $0.0414 | $0.0431 | $0.0449 | $9,315,881 |
Links Ravencoin
Rate - 2 month
• Min.: 0.0262085 • Max.: 0.037333
Rank - 2 month
• Min.: 30 • Max.: 47
Summary
The ticker symbol for Ravencoin is RVN. The maximum amount of RVN is capped at ∞.The currenct rate of Ravencoin (RVN) on 05.03.2020 is $0.03. In the last 24 hours the traded volume of RVN was $21m. Therefore the market capitalization is $161m at the moment. Based on the capitalization, the current position for number Ravencoin is 50 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of RVN, which is calculated to be 5.66b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Ravencoin (RVN) changed about -0.04% in the last tracked hour. During the last 24 hours the price changed by 3.93% and during the last week, based on 7 days, the change of RVN was 5.94%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Ravencoin (RVN) the BPE is $8.83 at the last calculation.
Tracking the development of Ravencoin compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Ravencoin the ranking changed from 52 to 50.
The historical prices for Ravencoin are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Ravencoin is available at their main website at .