REPO (REPO) - CryCurry
 | REPOREPO |
Rate
$0.0542► -0.20%
Market Capitalization
$5,956,880▼ Rank 1265 (1249)
Change 24h
▲ 93%Change 7 days
▼ -1.4%Volume 24h
$0.000000BPE ( BTC $9,114)
$1.06Current Supply
357mMaximum Supply
∞Historical Prices REPO
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.0565 | $0.0665 | $0.0766 | $1,878 |
| Wed, 16.10.2019 | $0.0620 | $0.0652 | $0.0685 | $2,195 |
| Tue, 15.10.2019 | $0.0591 | $0.0643 | $0.0695 | $3,143 |
| Mon, 14.10.2019 | $0.0577 | $0.0647 | $0.0716 | $0.000000 |
| Sun, 13.10.2019 | $0.0705 | $0.0776 | $0.0847 | $2,470 |
| Sat, 12.10.2019 | $0.0692 | $0.0720 | $0.0748 | $3,854 |
| Fri, 11.10.2019 | $0.0538 | $0.0669 | $0.0801 | $37.00 |
| Thu, 10.10.2019 | $0.0682 | $0.0743 | $0.0803 | $3,231 |
| Wed, 09.10.2019 | $0.0518 | $0.0628 | $0.0738 | $3,197 |
| Tue, 08.10.2019 | $0.0391 | $0.0582 | $0.0773 | $5,541 |
| Mon, 07.10.2019 | $0.0715 | $0.0743 | $0.0770 | $3,432 |
| Sun, 06.10.2019 | $0.0740 | $0.0773 | $0.0806 | $1,837 |
| Sat, 05.10.2019 | $0.0663 | $0.0716 | $0.0769 | $7,840 |
| Fri, 04.10.2019 | $0.0585 | $0.0738 | $0.0890 | $3,871 |
| Thu, 03.10.2019 | $0.0654 | $0.10 | $0.14 | $88.00 |
| Wed, 02.10.2019 | $0.0586 | $0.10 | $0.14 | $0.000000 |
| Tue, 01.10.2019 | $0.0614 | $0.0732 | $0.0850 | $1,756 |
| Mon, 30.09.2019 | $0.0636 | $0.0682 | $0.0728 | $3,041 |
| Sun, 29.09.2019 | $0.0572 | $0.0688 | $0.0805 | $2,156 |
| Sat, 28.09.2019 | $0.0480 | $0.0945 | $0.14 | $5,877 |
| Fri, 27.09.2019 | $0.0458 | $0.0824 | $0.12 | $0.000000 |
| Thu, 26.09.2019 | $0.0516 | $0.0600 | $0.0685 | $2,845 |
| Wed, 25.09.2019 | $0.0556 | $0.0639 | $0.0722 | $6,248 |
| Tue, 24.09.2019 | $0.0580 | $0.0770 | $0.0960 | $4,183 |
| Mon, 23.09.2019 | $0.0578 | $0.0839 | $0.11 | $13,635 |
| Sun, 22.09.2019 | $0.0787 | $0.0882 | $0.0976 | $10,274 |
| Sat, 21.09.2019 | $0.0489 | $0.0768 | $0.10 | $3,319 |
| Fri, 20.09.2019 | $0.0500 | $0.0799 | $0.11 | $1,476 |
| Thu, 19.09.2019 | $0.0519 | $0.0681 | $0.0843 | $0.000000 |
| Wed, 18.09.2019 | $0.0437 | $0.0756 | $0.11 | $0.000000 |
| Tue, 17.09.2019 | $0.0437 | $0.0437 | $0.0437 | $0.000000 |
| Mon, 16.09.2019 | $0.0437 | $0.0437 | $0.0437 | $0.000000 |
| Sun, 15.09.2019 | $0.0437 | $0.0437 | $0.0437 | $0.000000 |
| Sat, 14.09.2019 | $0.0426 | $0.0433 | $0.0441 | $0.000000 |
| Fri, 13.09.2019 | $0.0423 | $0.0607 | $0.0791 | $0.000000 |
| Thu, 12.09.2019 | $0.0595 | $0.0595 | $0.0595 | $0.000000 |
| Wed, 11.09.2019 | $0.0595 | $0.0595 | $0.0595 | $0.000000 |
| Tue, 10.09.2019 | $0.0595 | $0.0595 | $0.0595 | $0.000000 |
| Mon, 09.09.2019 | $0.0595 | $0.0595 | $0.0595 | $0.000000 |
| Sun, 08.09.2019 | $0.0595 | $0.0595 | $0.0595 | $0.000000 |
| Sat, 07.09.2019 | $0.0595 | $0.0595 | $0.0595 | $0.000000 |
| Fri, 06.09.2019 | $0.0594 | $0.0603 | $0.0612 | $0.000000 |
| Thu, 05.09.2019 | $0.0196 | $0.0408 | $0.0620 | $0.000000 |
| Wed, 04.09.2019 | $0.0196 | $0.0439 | $0.0682 | $141 |
| Tue, 03.09.2019 | $0.0639 | $0.0639 | $0.0639 | $0.000000 |
| Mon, 02.09.2019 | $0.0639 | $0.0639 | $0.0639 | $0.000000 |
| Sun, 01.09.2019 | $0.0639 | $0.0639 | $0.0639 | $0.000000 |
| Sat, 31.08.2019 | $0.0639 | $0.0639 | $0.0639 | $0.000000 |
| Fri, 30.08.2019 | $0.0633 | $0.0638 | $0.0643 | $0.000000 |
| Thu, 29.08.2019 | $0.0553 | $0.0600 | $0.0648 | $34.00 |
| Wed, 28.08.2019 | $0.0553 | $0.0553 | $0.0553 | $0.000000 |
| Tue, 27.08.2019 | $0.0551 | $0.0567 | $0.0583 | $0.000000 |
| Mon, 26.08.2019 | $0.0542 | $0.0567 | $0.0592 | $0.000000 |
| Sun, 25.08.2019 | $0.0576 | $0.0777 | $0.0979 | $0.000000 |
| Sat, 24.08.2019 | $0.0892 | $0.0915 | $0.0938 | $0.000000 |
| Fri, 23.08.2019 | $0.0874 | $0.0900 | $0.0926 | $0.000000 |
| Thu, 22.08.2019 | $0.0853 | $0.0890 | $0.0926 | $0.000000 |
| Wed, 21.08.2019 | $0.0564 | $0.0751 | $0.0938 | $0.000000 |
| Tue, 20.08.2019 | $0.0560 | $0.0750 | $0.0940 | $0.000000 |
| Mon, 19.08.2019 | $0.0575 | $0.0581 | $0.0587 | $0.000000 |
| Sun, 18.08.2019 | $0.0550 | $0.0567 | $0.0584 | $0.000000 |
| Sat, 17.08.2019 | $0.0546 | $0.0555 | $0.0563 | $0.000000 |
| Fri, 16.08.2019 | $0.0549 | $0.0560 | $0.0572 | $0.000000 |
| Thu, 15.08.2019 | $0.0566 | $0.0752 | $0.0939 | $0.000000 |
| Wed, 14.08.2019 | $0.0539 | $0.0765 | $0.0991 | $0.000000 |
| Tue, 13.08.2019 | $0.0529 | $0.0538 | $0.0547 | $0.000000 |
| Mon, 12.08.2019 | $0.0546 | $0.0555 | $0.0565 | $0.000000 |
| Sun, 11.08.2019 | $0.0534 | $0.0556 | $0.0578 | $0.000000 |
| Sat, 10.08.2019 | $0.0531 | $0.0766 | $0.10 | $0.000000 |
| Fri, 09.08.2019 | $0.0767 | $0.0874 | $0.0981 | $0.000000 |
| Thu, 08.08.2019 | $0.0764 | $0.0776 | $0.0788 | $0.000000 |
| Wed, 07.08.2019 | $0.0549 | $0.0742 | $0.0936 | $0.000000 |
| Tue, 06.08.2019 | $0.0543 | $0.0562 | $0.0581 | $0.000000 |
| Mon, 05.08.2019 | $0.0579 | $0.0710 | $0.0840 | $0.000000 |
| Sun, 04.08.2019 | $0.0808 | $0.0817 | $0.0827 | $0.000000 |
| Sat, 03.08.2019 | $0.0820 | $0.0838 | $0.0857 | $0.000000 |
| Fri, 02.08.2019 | $0.0825 | $0.0991 | $0.12 | $65.00 |
| Thu, 01.08.2019 | $0.0573 | $0.0943 | $0.13 | $0.000000 |
| Wed, 31.07.2019 | $0.12 | $0.13 | $0.13 | $109 |
| Tue, 30.07.2019 | $0.0951 | $0.16 | $0.23 | $2,685 |
| Mon, 29.07.2019 | $0.10 | $0.30 | $0.49 | $20,587 |
| Sun, 28.07.2019 | $0.0741 | $0.20 | $0.32 | $1,710 |
| Sat, 27.07.2019 | $0.0733 | $0.20 | $0.33 | $83.00 |
| Fri, 26.07.2019 | $0.0813 | $0.25 | $0.43 | $2,238 |
| Thu, 25.07.2019 | $0.0735 | $0.25 | $0.43 | $1,494 |
| Wed, 24.07.2019 | $0.0613 | $0.18 | $0.29 | $22,598 |
| Tue, 23.07.2019 | $0.0625 | $0.0979 | $0.13 | $0.000000 |
| Mon, 22.07.2019 | $0.13 | $0.24 | $0.35 | $0.000000 |
| Sun, 21.07.2019 | $0.0669 | $0.21 | $0.35 | $24,354 |
| Sat, 20.07.2019 | $0.14 | $0.14 | $0.15 | $0.000000 |
| Fri, 19.07.2019 | $0.13 | $0.14 | $0.14 | $0.000000 |
| Thu, 18.07.2019 | $0.13 | $0.25 | $0.36 | $0.000000 |
| Wed, 17.07.2019 | $0.0912 | $0.24 | $0.39 | $26,831 |
| Tue, 16.07.2019 | $0.0493 | $0.0852 | $0.12 | $21,744 |
| Mon, 15.07.2019 | $0.12 | $0.14 | $0.15 | $23,978 |
| Sun, 14.07.2019 | $0.0547 | $0.11 | $0.17 | $22,516 |
| Sat, 13.07.2019 | $0.15 | $0.17 | $0.18 | $47,776 |
| Fri, 12.07.2019 | $0.17 | $0.21 | $0.25 | $30,710 |
| Thu, 11.07.2019 | $0.23 | $0.37 | $0.50 | $81.00 |
| Wed, 10.07.2019 | $0.34 | $0.42 | $0.50 | $1,214 |
Links REPO
Rate - 2 month
• Min.: 0.040808 • Max.: 0.104516
Rank - 2 month
• Min.: 196 • Max.: 602
Summary
The ticker symbol for REPO is REPO. The maximum amount of REPO is capped at ∞.The currenct rate of REPO (REPO) on 05.03.2020 is $0.05. In the last 24 hours the traded volume of REPO was $0.0000. Therefore the market capitalization is $5,956,880 at the moment. Based on the capitalization, the current rank for number REPO is 1265 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of REPO, which is considered to be 357m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of REPO (REPO) changed about -0.2% in the last checked hour. During the last 24 hours the price changed by 92.77% and during the last week, based on 7 days, the change of REPO was -1.36%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of REPO (REPO) the BPE is $1.06 at the last calculation.
Tracking the development of REPO compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For REPO the position changed from 1249 to 1265.
The historical data for REPO are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about REPO is available at their main website at .