Seele (SEELE) - CryCurry
 | SeeleSEELE |
Rate
$0.0824► -0.19%
Market Capitalization
$58m▼ Rank 111 (110)
Change 24h
▲ 5.3%Change 7 days
▼ -0.79%Volume 24h
$27mBPE ( BTC $9,114)
$4.51Current Supply
1,000mMaximum Supply
∞Historical Prices Seele
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.0492 | $0.0517 | $0.0543 | $19m |
| Wed, 16.10.2019 | $0.0509 | $0.0527 | $0.0545 | $17m |
| Tue, 15.10.2019 | $0.0532 | $0.0557 | $0.0582 | $20m |
| Mon, 14.10.2019 | $0.0518 | $0.0545 | $0.0571 | $23m |
| Sun, 13.10.2019 | $0.0514 | $0.0544 | $0.0575 | $23m |
| Sat, 12.10.2019 | $0.0514 | $0.0562 | $0.0609 | $32m |
| Fri, 11.10.2019 | $0.0581 | $0.0621 | $0.0661 | $27m |
| Thu, 10.10.2019 | $0.0607 | $0.0648 | $0.0689 | $30m |
| Wed, 09.10.2019 | $0.0578 | $0.0635 | $0.0692 | $23m |
| Tue, 08.10.2019 | $0.0556 | $0.0568 | $0.0581 | $23m |
| Mon, 07.10.2019 | $0.0533 | $0.0551 | $0.0569 | $23m |
| Sun, 06.10.2019 | $0.0517 | $0.0549 | $0.0581 | $24m |
| Sat, 05.10.2019 | $0.0487 | $0.0522 | $0.0556 | $24m |
| Fri, 04.10.2019 | $0.0473 | $0.0487 | $0.0500 | $23m |
| Thu, 03.10.2019 | $0.0465 | $0.0479 | $0.0492 | $23m |
| Wed, 02.10.2019 | $0.0467 | $0.0486 | $0.0506 | $24m |
| Tue, 01.10.2019 | $0.0467 | $0.0485 | $0.0502 | $23m |
| Mon, 30.09.2019 | $0.0454 | $0.0498 | $0.0542 | $15m |
| Sun, 29.09.2019 | $0.0377 | $0.0494 | $0.0612 | $26m |
| Sat, 28.09.2019 | $0.0348 | $0.0418 | $0.0488 | $25m |
| Fri, 27.09.2019 | $0.0319 | $0.0336 | $0.0353 | $11m |
| Thu, 26.09.2019 | $0.0306 | $0.0330 | $0.0355 | $12m |
| Wed, 25.09.2019 | $0.0264 | $0.0288 | $0.0312 | $11m |
| Tue, 24.09.2019 | $0.0235 | $0.0273 | $0.0312 | $13m |
| Mon, 23.09.2019 | $0.0299 | $0.0312 | $0.0325 | $12m |
| Sun, 22.09.2019 | $0.0300 | $0.0309 | $0.0318 | $14m |
| Sat, 21.09.2019 | $0.0298 | $0.0303 | $0.0309 | $16m |
| Fri, 20.09.2019 | $0.0297 | $0.0303 | $0.0309 | $15m |
| Thu, 19.09.2019 | $0.0284 | $0.0295 | $0.0306 | $12m |
| Wed, 18.09.2019 | $0.0275 | $0.0287 | $0.0300 | $10m |
| Tue, 17.09.2019 | $0.0281 | $0.0289 | $0.0297 | $10m |
| Mon, 16.09.2019 | $0.0286 | $0.0296 | $0.0306 | $7,469,742 |
| Sun, 15.09.2019 | $0.0291 | $0.0300 | $0.0310 | $6,293,874 |
| Sat, 14.09.2019 | $0.0298 | $0.0303 | $0.0309 | $9,119,762 |
| Fri, 13.09.2019 | $0.0299 | $0.0303 | $0.0307 | $8,967,618 |
| Thu, 12.09.2019 | $0.0287 | $0.0295 | $0.0303 | $8,258,612 |
| Wed, 11.09.2019 | $0.0278 | $0.0301 | $0.0325 | $8,988,582 |
| Tue, 10.09.2019 | $0.0259 | $0.0281 | $0.0302 | $8,567,579 |
| Mon, 09.09.2019 | $0.0254 | $0.0260 | $0.0266 | $8,033,441 |
| Sun, 08.09.2019 | $0.0253 | $0.0261 | $0.0269 | $7,139,275 |
| Sat, 07.09.2019 | $0.0243 | $0.0256 | $0.0269 | $15m |
| Fri, 06.09.2019 | $0.0240 | $0.0251 | $0.0262 | $7,600,791 |
| Thu, 05.09.2019 | $0.0253 | $0.0259 | $0.0265 | $10m |
| Wed, 04.09.2019 | $0.0243 | $0.0255 | $0.0266 | $7,142,141 |
| Tue, 03.09.2019 | $0.0253 | $0.0261 | $0.0269 | $16m |
| Mon, 02.09.2019 | $0.0249 | $0.0259 | $0.0270 | $8,725,204 |
| Sun, 01.09.2019 | $0.0241 | $0.0249 | $0.0258 | $5,271,191 |
| Sat, 31.08.2019 | $0.0241 | $0.0252 | $0.0264 | $7,951,658 |
| Fri, 30.08.2019 | $0.0236 | $0.0249 | $0.0263 | $7,602,521 |
| Thu, 29.08.2019 | $0.0220 | $0.0236 | $0.0252 | $4,220,593 |
| Wed, 28.08.2019 | $0.0222 | $0.0240 | $0.0257 | $3,370,882 |
| Tue, 27.08.2019 | $0.0235 | $0.0248 | $0.0261 | $3,714,236 |
| Mon, 26.08.2019 | $0.0235 | $0.0249 | $0.0263 | $3,679,976 |
| Sun, 25.08.2019 | $0.0226 | $0.0239 | $0.0252 | $2,534,760 |
| Sat, 24.08.2019 | $0.0222 | $0.0231 | $0.0240 | $3,208,739 |
| Fri, 23.08.2019 | $0.0223 | $0.0228 | $0.0234 | $2,367,765 |
| Thu, 22.08.2019 | $0.0224 | $0.0231 | $0.0237 | $2,303,980 |
| Wed, 21.08.2019 | $0.0223 | $0.0237 | $0.0251 | $2,087,903 |
| Tue, 20.08.2019 | $0.0237 | $0.0250 | $0.0263 | $1,886,711 |
| Mon, 19.08.2019 | $0.0253 | $0.0266 | $0.0278 | $2,109,331 |
| Sun, 18.08.2019 | $0.0258 | $0.0269 | $0.0281 | $1,345,787 |
| Sat, 17.08.2019 | $0.0243 | $0.0259 | $0.0275 | $2,016,427 |
| Fri, 16.08.2019 | $0.0228 | $0.0241 | $0.0254 | $1,898,392 |
| Thu, 15.08.2019 | $0.0222 | $0.0235 | $0.0248 | $1,643,444 |
| Wed, 14.08.2019 | $0.0225 | $0.0241 | $0.0258 | $1,636,939 |
| Tue, 13.08.2019 | $0.0252 | $0.0257 | $0.0263 | $1,765,406 |
| Mon, 12.08.2019 | $0.0250 | $0.0258 | $0.0265 | $1,510,895 |
| Sun, 11.08.2019 | $0.0252 | $0.0259 | $0.0266 | $1,281,664 |
| Sat, 10.08.2019 | $0.0252 | $0.0262 | $0.0271 | $1,420,543 |
| Fri, 09.08.2019 | $0.0255 | $0.0265 | $0.0276 | $1,588,748 |
| Thu, 08.08.2019 | $0.0263 | $0.0275 | $0.0287 | $1,638,588 |
| Wed, 07.08.2019 | $0.0269 | $0.0281 | $0.0293 | $1,551,242 |
| Tue, 06.08.2019 | $0.0257 | $0.0266 | $0.0276 | $1,328,735 |
| Mon, 05.08.2019 | $0.0242 | $0.0261 | $0.0280 | $2,012,545 |
| Sun, 04.08.2019 | $0.0257 | $0.0264 | $0.0272 | $1,264,399 |
| Sat, 03.08.2019 | $0.0255 | $0.0263 | $0.0272 | $1,439,460 |
| Fri, 02.08.2019 | $0.0246 | $0.0257 | $0.0269 | $1,368,923 |
| Thu, 01.08.2019 | $0.0243 | $0.0254 | $0.0264 | $1,104,389 |
| Wed, 31.07.2019 | $0.0246 | $0.0256 | $0.0266 | $1,497,878 |
| Tue, 30.07.2019 | $0.0242 | $0.0255 | $0.0269 | $1,246,757 |
| Mon, 29.07.2019 | $0.0234 | $0.0254 | $0.0275 | $2,055,010 |
| Sun, 28.07.2019 | $0.0246 | $0.0256 | $0.0266 | $1,223,118 |
| Sat, 27.07.2019 | $0.0234 | $0.0256 | $0.0278 | $2,262,932 |
| Fri, 26.07.2019 | $0.0212 | $0.0238 | $0.0264 | $3,170,549 |
| Thu, 25.07.2019 | $0.0188 | $0.0205 | $0.0222 | $1,724,420 |
| Wed, 24.07.2019 | $0.0182 | $0.0190 | $0.0198 | $1,180,480 |
| Tue, 23.07.2019 | $0.0187 | $0.0196 | $0.0206 | $1,338,363 |
| Mon, 22.07.2019 | $0.0183 | $0.0189 | $0.0195 | $868,155 |
| Sun, 21.07.2019 | $0.0189 | $0.0195 | $0.0200 | $876,744 |
| Sat, 20.07.2019 | $0.0191 | $0.0196 | $0.0200 | $858,294 |
| Fri, 19.07.2019 | $0.0187 | $0.0193 | $0.0199 | $973,046 |
| Thu, 18.07.2019 | $0.0185 | $0.0198 | $0.0211 | $1,275,050 |
| Wed, 17.07.2019 | $0.0156 | $0.0183 | $0.0210 | $2,964,735 |
| Tue, 16.07.2019 | $0.0156 | $0.0173 | $0.0190 | $842,409 |
| Mon, 15.07.2019 | $0.0165 | $0.0177 | $0.0189 | $841,907 |
| Sun, 14.07.2019 | $0.0178 | $0.0185 | $0.0192 | $874,597 |
| Sat, 13.07.2019 | $0.0185 | $0.0197 | $0.0209 | $849,913 |
| Fri, 12.07.2019 | $0.0186 | $0.0201 | $0.0216 | $1,388,180 |
| Thu, 11.07.2019 | $0.0168 | $0.0182 | $0.0196 | $1,040,229 |
| Wed, 10.07.2019 | $0.0182 | $0.0200 | $0.0218 | $1,153,888 |
Links Seele
Rate - 2 month
• Min.: 0.0228415 • Max.: 0.0647995
Rank - 2 month
• Min.: 69 • Max.: 221
Summary
The ticker symbol for Seele is SEELE. The maximum amount of SEELE is capped at ∞.The currenct rate of Seele (SEELE) on 05.03.2020 is $0.08. In the last 24 hours the traded volume of SEELE was $27m. Therefore the market capitalization is $58m at the moment. Based on the capitalization, the current position for number Seele is 111 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of SEELE, which is considered to be 1,000m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Seele (SEELE) changed about -0.19% in the last tracked hour. During the last 24 hours the price changed by 5.29% and during the last week, based on seven days, the change of SEELE was -0.79%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Seele (SEELE) the BPE is $4.51 at the last calculation.
Tracking the development of Seele compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Seele the position changed from 110 to 111.
The historical data for Seele are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Seele can be found at their main website at .