Siacoin (SC) - CryCurry
 | SiacoinSC |
Rate
$0.0023▲ 0.76%
Market Capitalization
$96m► Rank 77
Change 24h
▲ 3.5%Change 7 days
▼ -5.0%Volume 24h
$1,465,390BPE ( BTC $9,114)
$5.25Current Supply
42bMaximum Supply
∞Historical Prices Siacoin
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0019 | $0.0021 | $0.0022 | $6,833,932 |
| Fri, 25.10.2019 | $0.0018 | $0.0019 | $0.0020 | $6,253,167 |
| Thu, 24.10.2019 | $0.0018 | $0.0018 | $0.0019 | $5,327,006 |
| Wed, 23.10.2019 | $0.0017 | $0.0019 | $0.0020 | $3,227,305 |
| Tue, 22.10.2019 | $0.0019 | $0.0020 | $0.0020 | $2,270,068 |
| Mon, 21.10.2019 | $0.0020 | $0.0020 | $0.0021 | $3,014,977 |
| Sun, 20.10.2019 | $0.0020 | $0.0021 | $0.0021 | $2,611,737 |
| Sat, 19.10.2019 | $0.0020 | $0.0021 | $0.0021 | $3,086,043 |
| Fri, 18.10.2019 | $0.0020 | $0.0022 | $0.0023 | $3,968,382 |
| Thu, 17.10.2019 | $0.0020 | $0.0021 | $0.0022 | $3,779,852 |
| Wed, 16.10.2019 | $0.0019 | $0.0020 | $0.0021 | $3,628,592 |
| Tue, 15.10.2019 | $0.0021 | $0.0022 | $0.0023 | $7,028,021 |
| Mon, 14.10.2019 | $0.0022 | $0.0023 | $0.0024 | $6,121,333 |
| Sun, 13.10.2019 | $0.0020 | $0.0022 | $0.0024 | $7,563,625 |
| Sat, 12.10.2019 | $0.0020 | $0.0022 | $0.0024 | $9,773,019 |
| Fri, 11.10.2019 | $0.0019 | $0.0021 | $0.0022 | $6,252,874 |
| Thu, 10.10.2019 | $0.0019 | $0.0020 | $0.0020 | $9,239,753 |
| Wed, 09.10.2019 | $0.0019 | $0.0020 | $0.0021 | $5,767,389 |
| Tue, 08.10.2019 | $0.0016 | $0.0018 | $0.0020 | $9,337,684 |
| Mon, 07.10.2019 | $0.0016 | $0.0017 | $0.0017 | $4,630,375 |
| Sun, 06.10.2019 | $0.0016 | $0.0016 | $0.0017 | $2,816,963 |
| Sat, 05.10.2019 | $0.0016 | $0.0017 | $0.0017 | $4,652,291 |
| Fri, 04.10.2019 | $0.0016 | $0.0017 | $0.0017 | $5,523,026 |
| Thu, 03.10.2019 | $0.0016 | $0.0016 | $0.0017 | $2,272,799 |
| Wed, 02.10.2019 | $0.0016 | $0.0016 | $0.0017 | $4,243,991 |
| Tue, 01.10.2019 | $0.0016 | $0.0016 | $0.0017 | $2,581,079 |
| Mon, 30.09.2019 | $0.0015 | $0.0015 | $0.0016 | $4,695,535 |
| Sun, 29.09.2019 | $0.0015 | $0.0015 | $0.0016 | $4,118,120 |
| Sat, 28.09.2019 | $0.0015 | $0.0015 | $0.0016 | $3,035,175 |
| Fri, 27.09.2019 | $0.0014 | $0.0015 | $0.0015 | $4,363,111 |
| Thu, 26.09.2019 | $0.0014 | $0.0015 | $0.0016 | $2,411,674 |
| Wed, 25.09.2019 | $0.0015 | $0.0016 | $0.0016 | $5,142,996 |
| Tue, 24.09.2019 | $0.0015 | $0.0017 | $0.0019 | $5,390,578 |
| Mon, 23.09.2019 | $0.0019 | $0.0019 | $0.0020 | $2,311,342 |
| Sun, 22.09.2019 | $0.0018 | $0.0019 | $0.0020 | $3,035,741 |
| Sat, 21.09.2019 | $0.0019 | $0.0019 | $0.0020 | $4,748,351 |
| Fri, 20.09.2019 | $0.0018 | $0.0019 | $0.0019 | $3,613,511 |
| Thu, 19.09.2019 | $0.0018 | $0.0018 | $0.0019 | $3,425,591 |
| Wed, 18.09.2019 | $0.0018 | $0.0019 | $0.0019 | $2,379,658 |
| Tue, 17.09.2019 | $0.0017 | $0.0018 | $0.0018 | $2,046,756 |
| Mon, 16.09.2019 | $0.0017 | $0.0018 | $0.0018 | $2,161,476 |
| Sun, 15.09.2019 | $0.0017 | $0.0018 | $0.0018 | $1,822,530 |
| Sat, 14.09.2019 | $0.0017 | $0.0018 | $0.0018 | $1,341,947 |
| Fri, 13.09.2019 | $0.0017 | $0.0017 | $0.0018 | $3,233,781 |
| Thu, 12.09.2019 | $0.0017 | $0.0017 | $0.0018 | $1,738,760 |
| Wed, 11.09.2019 | $0.0017 | $0.0018 | $0.0018 | $1,829,537 |
| Tue, 10.09.2019 | $0.0017 | $0.0018 | $0.0019 | $1,512,307 |
| Mon, 09.09.2019 | $0.0018 | $0.0018 | $0.0019 | $1,570,440 |
| Sun, 08.09.2019 | $0.0018 | $0.0019 | $0.0019 | $1,240,621 |
| Sat, 07.09.2019 | $0.0017 | $0.0018 | $0.0019 | $1,644,268 |
| Fri, 06.09.2019 | $0.0017 | $0.0018 | $0.0018 | $1,009,875 |
| Thu, 05.09.2019 | $0.0017 | $0.0018 | $0.0019 | $1,546,599 |
| Wed, 04.09.2019 | $0.0018 | $0.0019 | $0.0019 | $1,229,166 |
| Tue, 03.09.2019 | $0.0018 | $0.0019 | $0.0019 | $2,318,114 |
| Mon, 02.09.2019 | $0.0018 | $0.0019 | $0.0019 | $1,451,531 |
| Sun, 01.09.2019 | $0.0018 | $0.0018 | $0.0019 | $963,642 |
| Sat, 31.08.2019 | $0.0017 | $0.0018 | $0.0018 | $1,148,736 |
| Fri, 30.08.2019 | $0.0017 | $0.0018 | $0.0018 | $1,304,543 |
| Thu, 29.08.2019 | $0.0017 | $0.0018 | $0.0019 | $1,268,878 |
| Wed, 28.08.2019 | $0.0018 | $0.0020 | $0.0021 | $813,973 |
| Tue, 27.08.2019 | $0.0020 | $0.0020 | $0.0021 | $559,138 |
| Mon, 26.08.2019 | $0.0020 | $0.0021 | $0.0021 | $1,231,973 |
| Sun, 25.08.2019 | $0.0020 | $0.0021 | $0.0022 | $1,296,334 |
| Sat, 24.08.2019 | $0.0020 | $0.0021 | $0.0022 | $1,654,004 |
| Fri, 23.08.2019 | $0.0020 | $0.0020 | $0.0021 | $1,106,995 |
| Thu, 22.08.2019 | $0.0018 | $0.0019 | $0.0021 | $1,007,332 |
| Wed, 21.08.2019 | $0.0019 | $0.0019 | $0.0020 | $1,005,255 |
| Tue, 20.08.2019 | $0.0020 | $0.0020 | $0.0021 | $1,048,721 |
| Mon, 19.08.2019 | $0.0020 | $0.0021 | $0.0022 | $1,239,686 |
| Sun, 18.08.2019 | $0.0020 | $0.0020 | $0.0021 | $1,192,505 |
| Sat, 17.08.2019 | $0.0019 | $0.0020 | $0.0021 | $1,336,451 |
| Fri, 16.08.2019 | $0.0020 | $0.0020 | $0.0021 | $1,452,590 |
| Thu, 15.08.2019 | $0.0019 | $0.0020 | $0.0021 | $1,204,655 |
| Wed, 14.08.2019 | $0.0020 | $0.0022 | $0.0023 | $1,899,969 |
| Tue, 13.08.2019 | $0.0022 | $0.0023 | $0.0024 | $1,057,478 |
| Mon, 12.08.2019 | $0.0023 | $0.0023 | $0.0024 | $863,419 |
| Sun, 11.08.2019 | $0.0023 | $0.0024 | $0.0024 | $1,468,182 |
| Sat, 10.08.2019 | $0.0023 | $0.0024 | $0.0024 | $1,280,750 |
| Fri, 09.08.2019 | $0.0023 | $0.0024 | $0.0025 | $1,384,249 |
| Thu, 08.08.2019 | $0.0024 | $0.0025 | $0.0025 | $1,099,668 |
| Wed, 07.08.2019 | $0.0024 | $0.0025 | $0.0027 | $1,931,097 |
| Tue, 06.08.2019 | $0.0025 | $0.0027 | $0.0028 | $862,299 |
| Mon, 05.08.2019 | $0.0027 | $0.0028 | $0.0029 | $3,552,211 |
| Sun, 04.08.2019 | $0.0027 | $0.0027 | $0.0027 | $720,109 |
| Sat, 03.08.2019 | $0.0027 | $0.0028 | $0.0028 | $794,302 |
| Fri, 02.08.2019 | $0.0027 | $0.0028 | $0.0029 | $1,041,214 |
| Thu, 01.08.2019 | $0.0027 | $0.0028 | $0.0029 | $1,298,831 |
| Wed, 31.07.2019 | $0.0026 | $0.0027 | $0.0028 | $658,427 |
| Tue, 30.07.2019 | $0.0026 | $0.0026 | $0.0027 | $786,600 |
| Mon, 29.07.2019 | $0.0026 | $0.0027 | $0.0027 | $659,040 |
| Sun, 28.07.2019 | $0.0026 | $0.0026 | $0.0027 | $593,518 |
| Sat, 27.07.2019 | $0.0026 | $0.0027 | $0.0029 | $660,868 |
| Fri, 26.07.2019 | $0.0027 | $0.0027 | $0.0028 | $1,170,572 |
| Thu, 25.07.2019 | $0.0027 | $0.0028 | $0.0029 | $1,164,328 |
| Wed, 24.07.2019 | $0.0026 | $0.0027 | $0.0028 | $804,501 |
| Tue, 23.07.2019 | $0.0027 | $0.0028 | $0.0030 | $1,486,968 |
| Mon, 22.07.2019 | $0.0029 | $0.0029 | $0.0030 | $1,071,202 |
| Sun, 21.07.2019 | $0.0029 | $0.0029 | $0.0030 | $1,049,983 |
| Sat, 20.07.2019 | $0.0029 | $0.0030 | $0.0031 | $1,181,739 |
| Fri, 19.07.2019 | $0.0028 | $0.0029 | $0.0030 | $1,434,681 |
Links Siacoin
Website: http://sia.tech/Source Code: https://github.com/NebulousLab…
Announcements: https://bitcointalk.org/index.…
Explorer: http://explore.sia.tech/
Chat: https://discord.gg/sia
Rate - 2 month
• Min.: 0.0014885 • Max.: 0.0023255
Rank - 2 month
• Min.: 37 • Max.: 87
Markets and Exchanges
Bittrex Poloniex HitBTCSummary
The ticker symbol for Siacoin is SC. The maximum amount of SC is limited at ∞.The currenct rate of Siacoin (SC) on 05.03.2020 is $0.00. In the last 24 hours the traded volume of SC was $1,465,390. Therefore the market capitalization is $96m at the moment. Based on the capitalization, the current rank for number Siacoin is 77 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of SC, which is considered to be 42b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Siacoin (SC) changed about 0.76% in the last checked hour. During the last 24 hours the price changed by 3.51% and during the last week, based on 7 days, the change of SC was -5%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Siacoin (SC) the BPE is $5.25 at the moment.
The historical prices for Siacoin are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Siacoin can be found at their main website at http://sia.tech/.