Silverway (SLV) - CryCurry
 | SilverwaySLV |
Rate
$0.0303► -0.17%
Market Capitalization
$4,551,080▼ Rank 491 (490)
Change 24h
▲ 2.8%Change 7 days
▲ 5.5%Volume 24h
$38,567BPE ( BTC $9,114)
$1.66Current Supply
1,000mMaximum Supply
∞Historical Prices Silverway
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.78 | $0.84 | $0.91 | $2,890,212 |
| Fri, 25.10.2019 | $0.71 | $0.75 | $0.79 | $4,115,515 |
| Thu, 24.10.2019 | $0.71 | $0.72 | $0.74 | $3,332,001 |
| Wed, 23.10.2019 | $0.72 | $0.76 | $0.79 | $4,044,683 |
| Tue, 22.10.2019 | $0.75 | $0.77 | $0.80 | $4,503,420 |
| Mon, 21.10.2019 | $0.74 | $0.75 | $0.77 | $4,478,466 |
| Sun, 20.10.2019 | $0.74 | $0.75 | $0.77 | $3,992,516 |
| Sat, 19.10.2019 | $0.69 | $0.73 | $0.77 | $4,224,851 |
| Fri, 18.10.2019 | $0.68 | $0.70 | $0.73 | $4,302,022 |
| Thu, 17.10.2019 | $0.58 | $0.68 | $0.78 | $5,160,683 |
| Wed, 16.10.2019 | $0.76 | $0.87 | $0.98 | $5,513,136 |
| Tue, 15.10.2019 | $0.90 | $0.94 | $0.98 | $3,948,031 |
| Mon, 14.10.2019 | $0.86 | $0.90 | $0.94 | $5,159,049 |
| Sun, 13.10.2019 | $0.84 | $0.86 | $0.88 | $5,224,875 |
| Sat, 12.10.2019 | $0.81 | $1.13 | $1.46 | $5,309,921 |
| Fri, 11.10.2019 | $0.93 | $1.19 | $1.46 | $3,478,967 |
| Thu, 10.10.2019 | $0.93 | $1.01 | $1.09 | $13m |
| Wed, 09.10.2019 | $0.93 | $0.96 | $0.98 | $9,520,601 |
| Tue, 08.10.2019 | $0.94 | $0.97 | $1.00 | $9,103,978 |
| Mon, 07.10.2019 | $0.95 | $0.97 | $1.00 | $8,635,949 |
| Sun, 06.10.2019 | $0.95 | $0.97 | $0.99 | $9,591,921 |
| Sat, 05.10.2019 | $0.97 | $0.98 | $1.00 | $11m |
| Fri, 04.10.2019 | $0.92 | $0.96 | $1.00 | $9,822,432 |
| Thu, 03.10.2019 | $0.93 | $0.96 | $1.00 | $13m |
| Wed, 02.10.2019 | $0.88 | $0.94 | $1.00 | $10m |
| Tue, 01.10.2019 | $0.87 | $0.90 | $0.93 | $9,531,927 |
| Mon, 30.09.2019 | $0.85 | $0.87 | $0.90 | $9,211,065 |
| Sun, 29.09.2019 | $0.83 | $0.86 | $0.90 | $7,959,543 |
| Sat, 28.09.2019 | $0.76 | $0.81 | $0.86 | $7,668,276 |
| Fri, 27.09.2019 | $0.77 | $0.79 | $0.81 | $9,143,855 |
| Thu, 26.09.2019 | $0.78 | $0.81 | $0.85 | $7,465,853 |
| Wed, 25.09.2019 | $0.82 | $0.84 | $0.87 | $8,850,232 |
| Tue, 24.09.2019 | $0.82 | $0.90 | $0.97 | $9,411,854 |
| Mon, 23.09.2019 | $0.95 | $0.97 | $1.00 | $8,985,000 |
| Sun, 22.09.2019 | $0.83 | $0.92 | $1.01 | $13m |
| Sat, 21.09.2019 | $0.83 | $0.90 | $0.97 | $6,990,987 |
| Fri, 20.09.2019 | $0.94 | $0.98 | $1.01 | $13m |
| Thu, 19.09.2019 | $0.71 | $0.86 | $1.02 | $11m |
| Wed, 18.09.2019 | $0.72 | $0.86 | $1.00 | $8,658,042 |
| Tue, 17.09.2019 | $0.68 | $0.85 | $1.02 | $11m |
| Mon, 16.09.2019 | $0.52 | $0.81 | $1.09 | $12m |
| Sun, 15.09.2019 | $0.47 | $0.56 | $0.65 | $8,515,952 |
| Sat, 14.09.2019 | $0.32 | $0.41 | $0.49 | $6,559,263 |
| Fri, 13.09.2019 | $0.21 | $0.26 | $0.32 | $2,365,795 |
| Thu, 12.09.2019 | $0.20 | $0.20 | $0.21 | $2,213,287 |
| Wed, 11.09.2019 | $0.19 | $0.21 | $0.24 | $1,703,895 |
| Tue, 10.09.2019 | $0.23 | $0.26 | $0.28 | $2,587,463 |
| Mon, 09.09.2019 | $0.26 | $0.29 | $0.31 | $2,532,985 |
| Sun, 08.09.2019 | $0.26 | $0.29 | $0.31 | $2,736,774 |
| Sat, 07.09.2019 | $0.22 | $0.24 | $0.27 | $2,329,151 |
| Fri, 06.09.2019 | $0.18 | $0.20 | $0.22 | $2,325,131 |
| Thu, 05.09.2019 | $0.13 | $0.17 | $0.21 | $2,347,860 |
| Wed, 04.09.2019 | $0.15 | $0.19 | $0.24 | $1,907,201 |
| Tue, 03.09.2019 | $0.12 | $0.14 | $0.17 | $651,558 |
| Mon, 02.09.2019 | $0.10 | $0.11 | $0.12 | $259,377 |
| Sun, 01.09.2019 | $0.10 | $0.10 | $0.11 | $160,678 |
| Sat, 31.08.2019 | $0.10 | $0.10 | $0.11 | $163,260 |
| Fri, 30.08.2019 | $0.0992 | $0.10 | $0.11 | $175,503 |
| Thu, 29.08.2019 | $0.0997 | $0.10 | $0.11 | $187,279 |
| Wed, 28.08.2019 | $0.10 | $0.11 | $0.11 | $283,601 |
| Tue, 27.08.2019 | $0.10 | $0.11 | $0.11 | $301,036 |
| Mon, 26.08.2019 | $0.11 | $0.11 | $0.12 | $226,162 |
| Sun, 25.08.2019 | $0.10 | $0.11 | $0.11 | $233,951 |
| Sat, 24.08.2019 | $0.10 | $0.11 | $0.11 | $223,675 |
| Fri, 23.08.2019 | $0.10 | $0.11 | $0.11 | $245,700 |
| Thu, 22.08.2019 | $0.0940 | $0.10 | $0.11 | $270,586 |
| Wed, 21.08.2019 | $0.0966 | $0.11 | $0.12 | $440,728 |
| Tue, 20.08.2019 | $0.11 | $0.19 | $0.27 | $428,096 |
| Mon, 19.08.2019 | $0.12 | $0.12 | $0.13 | $427,282 |
| Sun, 18.08.2019 | $0.11 | $0.12 | $0.12 | $545,103 |
| Sat, 17.08.2019 | $0.11 | $0.12 | $0.13 | $799,667 |
| Fri, 16.08.2019 | $0.12 | $0.13 | $0.15 | $2,193,232 |
| Thu, 15.08.2019 | $0.14 | $0.16 | $0.19 | $5,071,122 |
| Wed, 14.08.2019 | $0.18 | $0.22 | $0.26 | $5,805,982 |
| Tue, 13.08.2019 | $0.26 | $0.32 | $0.38 | $6,390,934 |
| Mon, 12.08.2019 | $0.37 | $0.40 | $0.43 | $5,777,013 |
| Sun, 11.08.2019 | $0.41 | $0.43 | $0.44 | $4,831,635 |
| Sat, 10.08.2019 | $0.40 | $0.43 | $0.45 | $5,261,199 |
| Fri, 09.08.2019 | $0.42 | $0.47 | $0.53 | $6,886,191 |
| Thu, 08.08.2019 | $0.40 | $0.50 | $0.61 | $7,626,507 |
| Wed, 07.08.2019 | $0.57 | $0.67 | $0.77 | $8,090,418 |
| Tue, 06.08.2019 | $0.65 | $0.69 | $0.73 | $7,943,731 |
| Mon, 05.08.2019 | $0.61 | $0.64 | $0.68 | $7,081,837 |
| Sun, 04.08.2019 | $0.58 | $0.59 | $0.61 | $6,736,723 |
| Sat, 03.08.2019 | $0.58 | $0.59 | $0.61 | $6,039,497 |
| Fri, 02.08.2019 | $0.54 | $0.57 | $0.60 | $6,499,449 |
| Thu, 01.08.2019 | $0.54 | $0.57 | $0.60 | $6,776,064 |
| Wed, 31.07.2019 | $0.54 | $0.64 | $0.74 | $7,573,150 |
| Tue, 30.07.2019 | $0.72 | $0.84 | $0.96 | $8,258,371 |
| Mon, 29.07.2019 | $0.93 | $1.00 | $1.08 | $9,250,471 |
| Sun, 28.07.2019 | $1.03 | $1.06 | $1.09 | $5,775,858 |
| Sat, 27.07.2019 | $1.07 | $1.12 | $1.16 | $6,572,479 |
| Fri, 26.07.2019 | $1.12 | $1.18 | $1.23 | $6,639,085 |
| Thu, 25.07.2019 | $1.14 | $1.18 | $1.22 | $6,304,125 |
| Wed, 24.07.2019 | $1.07 | $1.11 | $1.15 | $6,670,769 |
| Tue, 23.07.2019 | $1.08 | $1.12 | $1.16 | $6,246,991 |
| Mon, 22.07.2019 | $1.12 | $1.16 | $1.20 | $6,180,793 |
| Sun, 21.07.2019 | $1.02 | $1.14 | $1.25 | $2,911,338 |
| Sat, 20.07.2019 | $1.03 | $1.06 | $1.09 | $4,342,590 |
| Fri, 19.07.2019 | $1.01 | $1.06 | $1.11 | $5,846,991 |
Links Silverway
Rate - 2 month
• Min.: 0.103003 • Max.: 1.19486
Rank - 2 month
• Min.: 34 • Max.: 280
Summary
The ticker symbol for Silverway is SLV. The maximum amount of SLV is capped at ∞.The currenct rate of Silverway (SLV) on 05.03.2020 is $0.03. In the last 24 hours the traded volume of SLV was $38,567. Therefore the market capitalization is $4,551,080 at the moment. Based on the capitalization, the current rank for number Silverway is 491 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of SLV, which is considered to be 1,000m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of Silverway (SLV) changed about -0.17% in the last checked hour. During the last 24 hours the price changed by 2.8% and during the last week, based on 7 days, the change of SLV was 5.53%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Silverway (SLV) the BPE is $1.66 at the moment.
Tracking the development of Silverway compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Silverway the position changed from 490 to 491.
The historical data for Silverway are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Silverway can be found at their main website at .