SOLVE (SOLVE) - CryCurry
 | SOLVESOLVE |
Rate
$0.11▼ -0.97%
Market Capitalization
$34m▲ Rank 157 (158)
Change 24h
▲ 1.2%Change 7 days
▲ 4.3%Volume 24h
$1,566,470BPE ( BTC $9,114)
$5.76Current Supply
1,000mMaximum Supply
∞Historical Prices SOLVE
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Wed, 16.10.2019 | $0.0787 | $0.0808 | $0.0828 | $295,225 |
| Tue, 15.10.2019 | $0.0819 | $0.0836 | $0.0852 | $275,068 |
| Mon, 14.10.2019 | $0.0841 | $0.0855 | $0.0869 | $436,221 |
| Sun, 13.10.2019 | $0.0844 | $0.0857 | $0.0870 | $350,302 |
| Sat, 12.10.2019 | $0.0844 | $0.0853 | $0.0862 | $119,696 |
| Fri, 11.10.2019 | $0.0841 | $0.0874 | $0.0907 | $495,631 |
| Thu, 10.10.2019 | $0.0873 | $0.0908 | $0.0943 | $612,793 |
| Wed, 09.10.2019 | $0.0903 | $0.0927 | $0.0952 | $741,101 |
| Tue, 08.10.2019 | $0.0901 | $0.0928 | $0.0955 | $1,353,148 |
| Mon, 07.10.2019 | $0.0869 | $0.0925 | $0.0982 | $2,693,812 |
| Sun, 06.10.2019 | $0.0908 | $0.10 | $0.11 | $4,746,587 |
| Sat, 05.10.2019 | $0.0812 | $0.0926 | $0.10 | $4,292,771 |
| Fri, 04.10.2019 | $0.0795 | $0.0807 | $0.0819 | $273,461 |
| Thu, 03.10.2019 | $0.0797 | $0.0810 | $0.0823 | $346,239 |
| Wed, 02.10.2019 | $0.0797 | $0.0814 | $0.0831 | $422,657 |
| Tue, 01.10.2019 | $0.0800 | $0.0821 | $0.0841 | $356,944 |
| Mon, 30.09.2019 | $0.0779 | $0.0807 | $0.0834 | $429,804 |
| Sun, 29.09.2019 | $0.0776 | $0.0816 | $0.0857 | $427,818 |
| Sat, 28.09.2019 | $0.0831 | $0.0851 | $0.0872 | $384,982 |
| Fri, 27.09.2019 | $0.0816 | $0.0848 | $0.0880 | $691,470 |
| Thu, 26.09.2019 | $0.0831 | $0.0895 | $0.0958 | $1,100,063 |
| Wed, 25.09.2019 | $0.0883 | $0.0931 | $0.0978 | $755,180 |
| Tue, 24.09.2019 | $0.0883 | $0.10 | $0.11 | $1,753,962 |
| Mon, 23.09.2019 | $0.11 | $0.11 | $0.12 | $1,347,925 |
| Sun, 22.09.2019 | $0.11 | $0.11 | $0.12 | $1,493,539 |
| Sat, 21.09.2019 | $0.11 | $0.11 | $0.11 | $727,242 |
| Fri, 20.09.2019 | $0.10 | $0.11 | $0.11 | $933,568 |
| Thu, 19.09.2019 | $0.10 | $0.11 | $0.11 | $997,455 |
| Wed, 18.09.2019 | $0.10 | $0.11 | $0.11 | $650,393 |
| Tue, 17.09.2019 | $0.10 | $0.11 | $0.11 | $1,114,081 |
| Mon, 16.09.2019 | $0.11 | $0.11 | $0.11 | $615,618 |
| Sun, 15.09.2019 | $0.11 | $0.11 | $0.11 | $256,999 |
| Sat, 14.09.2019 | $0.11 | $0.11 | $0.11 | $243,089 |
| Fri, 13.09.2019 | $0.11 | $0.11 | $0.12 | $277,075 |
| Thu, 12.09.2019 | $0.11 | $0.11 | $0.12 | $799,865 |
| Wed, 11.09.2019 | $0.11 | $0.11 | $0.12 | $545,735 |
| Tue, 10.09.2019 | $0.11 | $0.12 | $0.12 | $401,318 |
| Mon, 09.09.2019 | $0.12 | $0.12 | $0.12 | $500,599 |
| Sun, 08.09.2019 | $0.12 | $0.12 | $0.12 | $980,047 |
| Sat, 07.09.2019 | $0.11 | $0.11 | $0.12 | $439,466 |
| Fri, 06.09.2019 | $0.11 | $0.12 | $0.12 | $955,161 |
| Thu, 05.09.2019 | $0.11 | $0.12 | $0.12 | $817,226 |
| Wed, 04.09.2019 | $0.11 | $0.12 | $0.12 | $920,790 |
| Tue, 03.09.2019 | $0.12 | $0.12 | $0.12 | $1,190,205 |
| Mon, 02.09.2019 | $0.12 | $0.13 | $0.13 | $1,758,986 |
| Sun, 01.09.2019 | $0.13 | $0.13 | $0.13 | $529,799 |
| Sat, 31.08.2019 | $0.12 | $0.13 | $0.13 | $946,331 |
| Fri, 30.08.2019 | $0.12 | $0.13 | $0.13 | $867,307 |
| Thu, 29.08.2019 | $0.13 | $0.13 | $0.14 | $3,014,911 |
| Wed, 28.08.2019 | $0.12 | $0.13 | $0.14 | $2,275,560 |
| Tue, 27.08.2019 | $0.12 | $0.12 | $0.13 | $924,851 |
| Mon, 26.08.2019 | $0.12 | $0.12 | $0.13 | $2,005,085 |
| Sun, 25.08.2019 | $0.11 | $0.12 | $0.12 | $1,095,540 |
| Sat, 24.08.2019 | $0.11 | $0.12 | $0.12 | $1,289,954 |
| Fri, 23.08.2019 | $0.11 | $0.11 | $0.12 | $2,499,410 |
| Thu, 22.08.2019 | $0.10 | $0.11 | $0.11 | $930,903 |
| Wed, 21.08.2019 | $0.10 | $0.11 | $0.12 | $1,099,977 |
| Tue, 20.08.2019 | $0.11 | $0.11 | $0.12 | $1,351,481 |
| Mon, 19.08.2019 | $0.10 | $0.11 | $0.11 | $462,546 |
| Sun, 18.08.2019 | $0.10 | $0.11 | $0.11 | $367,108 |
| Sat, 17.08.2019 | $0.10 | $0.10 | $0.11 | $330,635 |
| Fri, 16.08.2019 | $0.10 | $0.10 | $0.11 | $1,023,661 |
| Thu, 15.08.2019 | $0.0968 | $0.10 | $0.11 | $1,577,914 |
| Wed, 14.08.2019 | $0.11 | $0.12 | $0.13 | $764,737 |
| Tue, 13.08.2019 | $0.13 | $0.13 | $0.13 | $555,642 |
| Mon, 12.08.2019 | $0.13 | $0.14 | $0.14 | $666,627 |
| Sun, 11.08.2019 | $0.13 | $0.14 | $0.14 | $961,414 |
| Sat, 10.08.2019 | $0.13 | $0.13 | $0.14 | $1,369,042 |
| Fri, 09.08.2019 | $0.13 | $0.14 | $0.14 | $1,876,612 |
| Thu, 08.08.2019 | $0.13 | $0.14 | $0.14 | $2,273,379 |
| Wed, 07.08.2019 | $0.14 | $0.15 | $0.16 | $2,597,205 |
| Tue, 06.08.2019 | $0.15 | $0.16 | $0.17 | $2,011,764 |
| Mon, 05.08.2019 | $0.17 | $0.18 | $0.18 | $1,284,255 |
| Sun, 04.08.2019 | $0.18 | $0.18 | $0.19 | $489,208 |
| Sat, 03.08.2019 | $0.18 | $0.19 | $0.19 | $503,512 |
| Fri, 02.08.2019 | $0.18 | $0.19 | $0.19 | $570,805 |
| Thu, 01.08.2019 | $0.19 | $0.20 | $0.20 | $525,899 |
| Wed, 31.07.2019 | $0.19 | $0.20 | $0.20 | $983,934 |
| Tue, 30.07.2019 | $0.19 | $0.19 | $0.20 | $546,765 |
| Mon, 29.07.2019 | $0.19 | $0.19 | $0.20 | $943,769 |
| Sun, 28.07.2019 | $0.19 | $0.19 | $0.20 | $603,029 |
| Sat, 27.07.2019 | $0.19 | $0.20 | $0.21 | $1,169,199 |
| Fri, 26.07.2019 | $0.20 | $0.20 | $0.21 | $1,161,761 |
| Thu, 25.07.2019 | $0.20 | $0.21 | $0.21 | $984,331 |
| Wed, 24.07.2019 | $0.19 | $0.21 | $0.22 | $1,816,528 |
| Tue, 23.07.2019 | $0.21 | $0.23 | $0.25 | $2,892,456 |
| Mon, 22.07.2019 | $0.22 | $0.23 | $0.24 | $3,221,172 |
| Sun, 21.07.2019 | $0.23 | $0.23 | $0.24 | $1,337,198 |
| Sat, 20.07.2019 | $0.23 | $0.23 | $0.24 | $2,120,721 |
| Fri, 19.07.2019 | $0.22 | $0.23 | $0.24 | $3,381,171 |
| Thu, 18.07.2019 | $0.21 | $0.22 | $0.23 | $3,363,046 |
| Wed, 17.07.2019 | $0.19 | $0.20 | $0.22 | $2,261,015 |
| Tue, 16.07.2019 | $0.20 | $0.22 | $0.24 | $4,752,196 |
| Mon, 15.07.2019 | $0.18 | $0.20 | $0.22 | $3,339,969 |
| Sun, 14.07.2019 | $0.20 | $0.23 | $0.25 | $2,687,086 |
| Sat, 13.07.2019 | $0.24 | $0.25 | $0.27 | $2,953,042 |
| Fri, 12.07.2019 | $0.24 | $0.25 | $0.26 | $5,140,190 |
| Thu, 11.07.2019 | $0.23 | $0.26 | $0.29 | $8,607,688 |
| Wed, 10.07.2019 | $0.28 | $0.31 | $0.34 | $8,953,573 |
| Tue, 09.07.2019 | $0.31 | $0.33 | $0.35 | $13m |
Links SOLVE
Rate - 2 month
• Min.: 0.0806845 • Max.: 0.132918
Rank - 2 month
• Min.: 77 • Max.: 136
Summary
The ticker symbol for SOLVE is SOLVE. The maximum amount of SOLVE is capped at ∞.The currenct rate of SOLVE (SOLVE) on 05.03.2020 is $0.11. In the last 24 hours the traded volume of SOLVE was $1,566,470. The market capitalization is $34m at the moment. Based on the capitalization, the current rank for number SOLVE is 157 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of SOLVE, which is calculated to be 1,000m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of SOLVE (SOLVE) changed about -0.97% in the last checked hour. During the last 24 hours the price changed by 1.17% and during the last week, based on 7 days, the change of SOLVE was 4.27%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of SOLVE (SOLVE) the BPE is $5.76 at the last calculation.
Tracking the development of SOLVE compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For SOLVE the ranking changed from 158 to 157.
The historical data for SOLVE are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about SOLVE is available at their main website at .