Stellar Lumens (XLM) - CryCurry
 | Stellar LumensXLM |
Rate
$0.0601► -0.23%
Market Capitalization
$1.22b► Rank 13
Change 24h
▲ 3.1%Change 7 days
▼ -1.4%Volume 24h
$420mBPE ( BTC $9,114)
$165Current Supply
50bMaximum Supply
∞Historical Prices Stellar Lumens
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0622 | $0.0644 | $0.0666 | $347m |
| Fri, 25.10.2019 | $0.0601 | $0.0623 | $0.0646 | $302m |
| Thu, 24.10.2019 | $0.0592 | $0.0605 | $0.0617 | $236m |
| Wed, 23.10.2019 | $0.0587 | $0.0612 | $0.0636 | $258m |
| Tue, 22.10.2019 | $0.0627 | $0.0636 | $0.0645 | $191m |
| Mon, 21.10.2019 | $0.0630 | $0.0636 | $0.0642 | $189m |
| Sun, 20.10.2019 | $0.0625 | $0.0631 | $0.0637 | $228m |
| Sat, 19.10.2019 | $0.0629 | $0.0633 | $0.0638 | $212m |
| Fri, 18.10.2019 | $0.0624 | $0.0635 | $0.0646 | $258m |
| Thu, 17.10.2019 | $0.0619 | $0.0633 | $0.0646 | $258m |
| Wed, 16.10.2019 | $0.0616 | $0.0632 | $0.0648 | $235m |
| Tue, 15.10.2019 | $0.0632 | $0.0643 | $0.0655 | $232m |
| Mon, 14.10.2019 | $0.0602 | $0.0626 | $0.0649 | $213m |
| Sun, 13.10.2019 | $0.0591 | $0.0605 | $0.0619 | $169m |
| Sat, 12.10.2019 | $0.0590 | $0.0605 | $0.0620 | $160m |
| Fri, 11.10.2019 | $0.0591 | $0.0609 | $0.0628 | $189m |
| Thu, 10.10.2019 | $0.0615 | $0.0625 | $0.0634 | $194m |
| Wed, 09.10.2019 | $0.0613 | $0.0627 | $0.0640 | $278m |
| Tue, 08.10.2019 | $0.0611 | $0.0619 | $0.0626 | $215m |
| Mon, 07.10.2019 | $0.0587 | $0.0605 | $0.0622 | $257m |
| Sun, 06.10.2019 | $0.0584 | $0.0590 | $0.0596 | $166m |
| Sat, 05.10.2019 | $0.0585 | $0.0589 | $0.0593 | $102m |
| Fri, 04.10.2019 | $0.0584 | $0.0592 | $0.0599 | $111m |
| Thu, 03.10.2019 | $0.0583 | $0.0591 | $0.0598 | $126m |
| Wed, 02.10.2019 | $0.0581 | $0.0590 | $0.0598 | $144m |
| Tue, 01.10.2019 | $0.0585 | $0.0603 | $0.0621 | $164m |
| Mon, 30.09.2019 | $0.0574 | $0.0595 | $0.0617 | $215m |
| Sun, 29.09.2019 | $0.0572 | $0.0587 | $0.0603 | $163m |
| Sat, 28.09.2019 | $0.0577 | $0.0595 | $0.0613 | $205m |
| Fri, 27.09.2019 | $0.0570 | $0.0586 | $0.0601 | $234m |
| Thu, 26.09.2019 | $0.0552 | $0.0585 | $0.0619 | $302m |
| Wed, 25.09.2019 | $0.0534 | $0.0563 | $0.0591 | $257m |
| Tue, 24.09.2019 | $0.0543 | $0.0604 | $0.0664 | $292m |
| Mon, 23.09.2019 | $0.0625 | $0.0664 | $0.0702 | $250m |
| Sun, 22.09.2019 | $0.0659 | $0.0689 | $0.0719 | $206m |
| Sat, 21.09.2019 | $0.0707 | $0.0728 | $0.0750 | $253m |
| Fri, 20.09.2019 | $0.0709 | $0.0762 | $0.0815 | $355m |
| Thu, 19.09.2019 | $0.0738 | $0.0808 | $0.0879 | $576m |
| Wed, 18.09.2019 | $0.0618 | $0.0742 | $0.0865 | $483m |
| Tue, 17.09.2019 | $0.0585 | $0.0618 | $0.0651 | $207m |
| Mon, 16.09.2019 | $0.0581 | $0.0586 | $0.0592 | $134m |
| Sun, 15.09.2019 | $0.0567 | $0.0577 | $0.0588 | $92m |
| Sat, 14.09.2019 | $0.0567 | $0.0577 | $0.0587 | $155m |
| Fri, 13.09.2019 | $0.0556 | $0.0571 | $0.0586 | $147m |
| Thu, 12.09.2019 | $0.0551 | $0.0576 | $0.0601 | $101m |
| Wed, 11.09.2019 | $0.0568 | $0.0586 | $0.0603 | $149m |
| Tue, 10.09.2019 | $0.0575 | $0.0593 | $0.0611 | $138m |
| Mon, 09.09.2019 | $0.0583 | $0.0600 | $0.0617 | $175m |
| Sun, 08.09.2019 | $0.0572 | $0.0598 | $0.0624 | $163m |
| Sat, 07.09.2019 | $0.0585 | $0.0601 | $0.0616 | $164m |
| Fri, 06.09.2019 | $0.0583 | $0.0597 | $0.0610 | $132m |
| Thu, 05.09.2019 | $0.0603 | $0.0613 | $0.0623 | $115m |
| Wed, 04.09.2019 | $0.0619 | $0.0626 | $0.0633 | $110m |
| Tue, 03.09.2019 | $0.0626 | $0.0633 | $0.0640 | $116m |
| Mon, 02.09.2019 | $0.0617 | $0.0626 | $0.0635 | $77m |
| Sun, 01.09.2019 | $0.0617 | $0.0629 | $0.0640 | $72m |
| Sat, 31.08.2019 | $0.0620 | $0.0629 | $0.0638 | $94m |
| Fri, 30.08.2019 | $0.0617 | $0.0628 | $0.0639 | $84m |
| Thu, 29.08.2019 | $0.0608 | $0.0637 | $0.0666 | $99m |
| Wed, 28.08.2019 | $0.0653 | $0.0686 | $0.0720 | $115m |
| Tue, 27.08.2019 | $0.0678 | $0.0699 | $0.0719 | $105m |
| Mon, 26.08.2019 | $0.0669 | $0.0700 | $0.0731 | $119m |
| Sun, 25.08.2019 | $0.0666 | $0.0696 | $0.0725 | $117m |
| Sat, 24.08.2019 | $0.0666 | $0.0681 | $0.0696 | $117m |
| Fri, 23.08.2019 | $0.0656 | $0.0675 | $0.0695 | $111m |
| Thu, 22.08.2019 | $0.0640 | $0.0667 | $0.0695 | $111m |
| Wed, 21.08.2019 | $0.0670 | $0.0687 | $0.0703 | $110m |
| Tue, 20.08.2019 | $0.0691 | $0.0705 | $0.0720 | $89m |
| Mon, 19.08.2019 | $0.0704 | $0.0712 | $0.0719 | $59m |
| Sun, 18.08.2019 | $0.0677 | $0.0696 | $0.0715 | $67m |
| Sat, 17.08.2019 | $0.0671 | $0.0682 | $0.0693 | $55m |
| Fri, 16.08.2019 | $0.0675 | $0.0689 | $0.0703 | $78m |
| Thu, 15.08.2019 | $0.0665 | $0.0686 | $0.0708 | $91m |
| Wed, 14.08.2019 | $0.0682 | $0.0712 | $0.0743 | $120m |
| Tue, 13.08.2019 | $0.0730 | $0.0742 | $0.0755 | $67m |
| Mon, 12.08.2019 | $0.0753 | $0.0766 | $0.0780 | $59m |
| Sun, 11.08.2019 | $0.0737 | $0.0767 | $0.0797 | $78m |
| Sat, 10.08.2019 | $0.0719 | $0.0730 | $0.0742 | $87m |
| Fri, 09.08.2019 | $0.0720 | $0.0745 | $0.0769 | $85m |
| Thu, 08.08.2019 | $0.0763 | $0.0775 | $0.0787 | $89m |
| Wed, 07.08.2019 | $0.0772 | $0.0781 | $0.0790 | $79m |
| Tue, 06.08.2019 | $0.0773 | $0.0800 | $0.0827 | $97m |
| Mon, 05.08.2019 | $0.0815 | $0.0829 | $0.0843 | $103m |
| Sun, 04.08.2019 | $0.0809 | $0.0818 | $0.0827 | $74m |
| Sat, 03.08.2019 | $0.0818 | $0.0825 | $0.0833 | $75m |
| Fri, 02.08.2019 | $0.0819 | $0.0827 | $0.0835 | $85m |
| Thu, 01.08.2019 | $0.0819 | $0.0831 | $0.0842 | $90m |
| Wed, 31.07.2019 | $0.0832 | $0.0842 | $0.0851 | $93m |
| Tue, 30.07.2019 | $0.0821 | $0.0832 | $0.0844 | $95m |
| Mon, 29.07.2019 | $0.0829 | $0.0841 | $0.0854 | $80m |
| Sun, 28.07.2019 | $0.0816 | $0.0832 | $0.0848 | $70m |
| Sat, 27.07.2019 | $0.0832 | $0.0862 | $0.0891 | $116m |
| Fri, 26.07.2019 | $0.0839 | $0.0866 | $0.0892 | $115m |
| Thu, 25.07.2019 | $0.0853 | $0.0865 | $0.0877 | $127m |
| Wed, 24.07.2019 | $0.0817 | $0.0840 | $0.0863 | $149m |
| Tue, 23.07.2019 | $0.0833 | $0.0861 | $0.0889 | $140m |
| Mon, 22.07.2019 | $0.0870 | $0.0894 | $0.0917 | $148m |
| Sun, 21.07.2019 | $0.0892 | $0.0921 | $0.0951 | $172m |
| Sat, 20.07.2019 | $0.0920 | $0.0944 | $0.0968 | $203m |
| Fri, 19.07.2019 | $0.0874 | $0.0912 | $0.0949 | $251m |
Links Stellar Lumens
Website: https://www.stellar.orgSource Code: https://github.com/stellar
Announcements: https://bitcointalk.org/index.…
Explorer: https://dashboard.stellar.org/ https://stellar.expert/explore… https://steexp.com/
Messageboard: https://stellarcommunity.org/ https://galactictalk.org/
Chat: http://slack.stellar.org/
Rate - 2 month
• Min.: 0.0562845 • Max.: 0.080835
Rank - 2 month
• Min.: 10 • Max.: 12
Markets and Exchanges
HitBTC Bit-Z Binance OKEx Poloniex Kraken Bittrex ZB.COM Coinone Bitfinex KuCoin ... and moreSummary
The ticker symbol for Stellar Lumens is XLM. The maximum amount of XLM is capped at ∞.The currenct rate of Stellar Lumens (XLM) on 05.03.2020 is $0.06. In the last 24 hours the traded volume of XLM was $420m. Therefore the market capitalization is $1.22b at the moment. Based on the capitalization, the current position for number Stellar Lumens is 13 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of XLM, which is calculated to be 50b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Stellar Lumens (XLM) changed about -0.23% in the last checked hour. During the last 24 hours the price changed by 3.14% and during the last week, based on seven days, the change of XLM was -1.4%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Stellar Lumens (XLM) the BPE is $165 at the last calculation.
The historical prices for Stellar Lumens are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Stellar Lumens is available at their main website at https://www.stellar.org.