Stratis (STRAT) - CryCurry
 | StratisSTRAT |
Rate
$0.41► -0.21%
Market Capitalization
$41m▲ Rank 139 (141)
Change 24h
▲ 7.8%Change 7 days
▲ 9.7%Volume 24h
$2,153,080BPE ( BTC $9,114)
$2.24Current Supply
100mMaximum Supply
∞Historical Prices Stratis
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.33 | $0.34 | $0.35 | $1,096,783 |
| Wed, 16.10.2019 | $0.33 | $0.35 | $0.38 | $1,786,592 |
| Tue, 15.10.2019 | $0.36 | $0.37 | $0.38 | $947,179 |
| Mon, 14.10.2019 | $0.35 | $0.36 | $0.38 | $1,281,332 |
| Sun, 13.10.2019 | $0.34 | $0.34 | $0.35 | $365,607 |
| Sat, 12.10.2019 | $0.34 | $0.34 | $0.35 | $327,961 |
| Fri, 11.10.2019 | $0.33 | $0.34 | $0.36 | $607,905 |
| Thu, 10.10.2019 | $0.35 | $0.36 | $0.37 | $654,504 |
| Wed, 09.10.2019 | $0.35 | $0.36 | $0.37 | $829,311 |
| Tue, 08.10.2019 | $0.35 | $0.36 | $0.37 | $795,639 |
| Mon, 07.10.2019 | $0.32 | $0.34 | $0.36 | $582,167 |
| Sun, 06.10.2019 | $0.33 | $0.34 | $0.35 | $472,358 |
| Sat, 05.10.2019 | $0.34 | $0.34 | $0.35 | $476,891 |
| Fri, 04.10.2019 | $0.31 | $0.34 | $0.36 | $1,444,272 |
| Thu, 03.10.2019 | $0.31 | $0.32 | $0.34 | $1,626,240 |
| Wed, 02.10.2019 | $0.29 | $0.31 | $0.32 | $2,042,401 |
| Tue, 01.10.2019 | $0.28 | $0.29 | $0.30 | $348,449 |
| Mon, 30.09.2019 | $0.27 | $0.29 | $0.30 | $473,525 |
| Sun, 29.09.2019 | $0.28 | $0.29 | $0.30 | $232,035 |
| Sat, 28.09.2019 | $0.29 | $0.30 | $0.31 | $357,152 |
| Fri, 27.09.2019 | $0.27 | $0.28 | $0.30 | $409,329 |
| Thu, 26.09.2019 | $0.26 | $0.28 | $0.30 | $409,590 |
| Wed, 25.09.2019 | $0.26 | $0.28 | $0.29 | $530,595 |
| Tue, 24.09.2019 | $0.27 | $0.31 | $0.35 | $911,389 |
| Mon, 23.09.2019 | $0.34 | $0.35 | $0.35 | $423,111 |
| Sun, 22.09.2019 | $0.35 | $0.36 | $0.37 | $394,183 |
| Sat, 21.09.2019 | $0.36 | $0.37 | $0.38 | $892,135 |
| Fri, 20.09.2019 | $0.36 | $0.39 | $0.42 | $4,118,975 |
| Thu, 19.09.2019 | $0.34 | $0.36 | $0.37 | $1,171,952 |
| Wed, 18.09.2019 | $0.36 | $0.37 | $0.38 | $758,587 |
| Tue, 17.09.2019 | $0.34 | $0.35 | $0.37 | $567,819 |
| Mon, 16.09.2019 | $0.34 | $0.35 | $0.36 | $312,320 |
| Sun, 15.09.2019 | $0.35 | $0.35 | $0.36 | $244,891 |
| Sat, 14.09.2019 | $0.34 | $0.35 | $0.35 | $185,022 |
| Fri, 13.09.2019 | $0.34 | $0.34 | $0.35 | $316,434 |
| Thu, 12.09.2019 | $0.34 | $0.35 | $0.35 | $411,333 |
| Wed, 11.09.2019 | $0.34 | $0.35 | $0.37 | $607,426 |
| Tue, 10.09.2019 | $0.36 | $0.37 | $0.38 | $649,819 |
| Mon, 09.09.2019 | $0.37 | $0.38 | $0.40 | $1,732,500 |
| Sun, 08.09.2019 | $0.38 | $0.39 | $0.40 | $1,178,384 |
| Sat, 07.09.2019 | $0.37 | $0.38 | $0.39 | $799,397 |
| Fri, 06.09.2019 | $0.37 | $0.38 | $0.39 | $903,033 |
| Thu, 05.09.2019 | $0.37 | $0.38 | $0.39 | $1,187,636 |
| Wed, 04.09.2019 | $0.37 | $0.38 | $0.39 | $1,604,444 |
| Tue, 03.09.2019 | $0.38 | $0.40 | $0.41 | $1,520,466 |
| Mon, 02.09.2019 | $0.38 | $0.39 | $0.41 | $1,633,663 |
| Sun, 01.09.2019 | $0.38 | $0.39 | $0.41 | $1,608,085 |
| Sat, 31.08.2019 | $0.39 | $0.40 | $0.41 | $1,117,134 |
| Fri, 30.08.2019 | $0.38 | $0.39 | $0.40 | $1,299,405 |
| Thu, 29.08.2019 | $0.39 | $0.41 | $0.44 | $1,663,167 |
| Wed, 28.08.2019 | $0.37 | $0.41 | $0.45 | $3,100,296 |
| Tue, 27.08.2019 | $0.40 | $0.40 | $0.41 | $1,084,724 |
| Mon, 26.08.2019 | $0.40 | $0.41 | $0.41 | $1,043,591 |
| Sun, 25.08.2019 | $0.40 | $0.42 | $0.43 | $1,078,075 |
| Sat, 24.08.2019 | $0.41 | $0.42 | $0.43 | $1,517,211 |
| Fri, 23.08.2019 | $0.39 | $0.41 | $0.44 | $1,517,266 |
| Thu, 22.08.2019 | $0.37 | $0.39 | $0.41 | $1,496,662 |
| Wed, 21.08.2019 | $0.36 | $0.37 | $0.38 | $1,047,203 |
| Tue, 20.08.2019 | $0.38 | $0.38 | $0.39 | $1,342,375 |
| Mon, 19.08.2019 | $0.37 | $0.38 | $0.39 | $1,172,668 |
| Sun, 18.08.2019 | $0.35 | $0.37 | $0.38 | $880,342 |
| Sat, 17.08.2019 | $0.35 | $0.36 | $0.38 | $831,524 |
| Fri, 16.08.2019 | $0.35 | $0.36 | $0.37 | $1,418,472 |
| Thu, 15.08.2019 | $0.34 | $0.35 | $0.37 | $1,150,756 |
| Wed, 14.08.2019 | $0.36 | $0.39 | $0.42 | $1,727,325 |
| Tue, 13.08.2019 | $0.41 | $0.42 | $0.43 | $1,028,891 |
| Mon, 12.08.2019 | $0.41 | $0.43 | $0.44 | $1,305,767 |
| Sun, 11.08.2019 | $0.43 | $0.44 | $0.45 | $830,725 |
| Sat, 10.08.2019 | $0.42 | $0.43 | $0.44 | $1,233,940 |
| Fri, 09.08.2019 | $0.42 | $0.45 | $0.47 | $1,088,625 |
| Thu, 08.08.2019 | $0.45 | $0.46 | $0.47 | $1,076,071 |
| Wed, 07.08.2019 | $0.45 | $0.47 | $0.49 | $1,796,912 |
| Tue, 06.08.2019 | $0.47 | $0.50 | $0.53 | $1,908,577 |
| Mon, 05.08.2019 | $0.52 | $0.53 | $0.55 | $1,466,313 |
| Sun, 04.08.2019 | $0.53 | $0.54 | $0.55 | $1,599,807 |
| Sat, 03.08.2019 | $0.54 | $0.55 | $0.57 | $1,377,894 |
| Fri, 02.08.2019 | $0.52 | $0.55 | $0.57 | $2,712,257 |
| Thu, 01.08.2019 | $0.52 | $0.53 | $0.55 | $950,254 |
| Wed, 31.07.2019 | $0.53 | $0.55 | $0.56 | $1,115,496 |
| Tue, 30.07.2019 | $0.54 | $0.54 | $0.55 | $781,296 |
| Mon, 29.07.2019 | $0.54 | $0.55 | $0.55 | $596,906 |
| Sun, 28.07.2019 | $0.53 | $0.54 | $0.56 | $610,520 |
| Sat, 27.07.2019 | $0.55 | $0.58 | $0.61 | $813,685 |
| Fri, 26.07.2019 | $0.58 | $0.60 | $0.62 | $994,771 |
| Thu, 25.07.2019 | $0.56 | $0.59 | $0.61 | $1,493,743 |
| Wed, 24.07.2019 | $0.54 | $0.55 | $0.57 | $1,096,195 |
| Tue, 23.07.2019 | $0.55 | $0.58 | $0.61 | $1,803,817 |
| Mon, 22.07.2019 | $0.56 | $0.58 | $0.59 | $1,291,510 |
| Sun, 21.07.2019 | $0.56 | $0.57 | $0.59 | $1,387,371 |
| Sat, 20.07.2019 | $0.57 | $0.59 | $0.61 | $1,390,487 |
| Fri, 19.07.2019 | $0.54 | $0.56 | $0.57 | $1,255,882 |
| Thu, 18.07.2019 | $0.51 | $0.54 | $0.57 | $1,684,418 |
| Wed, 17.07.2019 | $0.48 | $0.52 | $0.56 | $1,659,107 |
| Tue, 16.07.2019 | $0.50 | $0.55 | $0.61 | $1,889,638 |
| Mon, 15.07.2019 | $0.56 | $0.59 | $0.61 | $1,930,655 |
| Sun, 14.07.2019 | $0.60 | $0.64 | $0.69 | $1,293,406 |
| Sat, 13.07.2019 | $0.65 | $0.68 | $0.70 | $1,811,670 |
| Fri, 12.07.2019 | $0.66 | $0.68 | $0.71 | $2,376,612 |
| Thu, 11.07.2019 | $0.65 | $0.70 | $0.75 | $1,748,347 |
| Wed, 10.07.2019 | $0.73 | $0.77 | $0.81 | $2,370,351 |
Links Stratis
Website: http://stratisplatform.com/Source Code: https://github.com/stratisproj…
Announcements: https://bitcointalk.org/index.…
Explorer: https://chainz.cryptoid.info/s… http://cryptobe.com/chain/Stra…
Messageboard: https://www.stratistalk.org/
Chat: https://t.me/StratisPlatform
Rate - 2 month
• Min.: 0.278551 • Max.: 0.419643
Rank - 2 month
• Min.: 74 • Max.: 130
Markets and Exchanges
Bittrex Binance Poloniex HitBTC Cryptopia CoinrailSummary
The ticker symbol for Stratis is STRAT. The maximum amount of STRAT is limited at ∞.The currenct rate of Stratis (STRAT) on 05.03.2020 is $0.41. In the last 24 hours the traded volume of STRAT was $2,153,080. The market capitalization is $41m at the moment. Based on the capitalization, the current position for number Stratis is 139 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of STRAT, which is considered to be 100m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Stratis (STRAT) changed about -0.21% in the last checked hour. During the last 24 hours the price changed by 7.79% and during the last week, based on seven days, the change of STRAT was 9.69%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Stratis (STRAT) the BPE is $2.24 at the moment.
Tracking the development of Stratis compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Stratis the ranking changed from 141 to 139.
The historical rates for Stratis are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Stratis can be found at their main website at http://stratisplatform.com/.