Swipe (SXP) - CryCurry
 | SwipeSXP |
Rate
$1.18▼ -0.44%
Market Capitalization
$72m▼ Rank 98 (88)
Change 24h
▼ -0.95%Change 7 days
▲ 12%Volume 24h
$11mBPE ( BTC $9,114)
$19.43Current Supply
300mMaximum Supply
∞Historical Prices Swipe
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $1.76 | $1.91 | $2.06 | $450,065 |
| Fri, 25.10.2019 | $1.80 | $1.95 | $2.10 | $2,578,798 |
| Thu, 24.10.2019 | $1.87 | $1.91 | $1.94 | $12m |
| Wed, 23.10.2019 | $1.92 | $2.01 | $2.09 | $67m |
| Tue, 22.10.2019 | $2.07 | $2.10 | $2.12 | $59m |
| Mon, 21.10.2019 | $2.11 | $2.12 | $2.13 | $53m |
| Sun, 20.10.2019 | $1.94 | $2.03 | $2.12 | $45m |
| Sat, 19.10.2019 | $1.93 | $1.95 | $1.96 | $39m |
| Fri, 18.10.2019 | $1.93 | $1.95 | $1.97 | $40m |
| Thu, 17.10.2019 | $1.95 | $1.96 | $1.97 | $32m |
| Wed, 16.10.2019 | $1.95 | $1.99 | $2.02 | $28m |
| Tue, 15.10.2019 | $1.90 | $1.96 | $2.02 | $34m |
| Mon, 14.10.2019 | $1.89 | $1.92 | $1.94 | $18m |
| Sun, 13.10.2019 | $1.81 | $1.88 | $1.94 | $16m |
| Sat, 12.10.2019 | $1.81 | $1.84 | $1.86 | $25m |
| Fri, 11.10.2019 | $1.70 | $1.77 | $1.84 | $19m |
| Thu, 10.10.2019 | $1.64 | $1.68 | $1.72 | $18m |
| Wed, 09.10.2019 | $1.64 | $1.71 | $1.77 | $18m |
| Tue, 08.10.2019 | $1.73 | $1.80 | $1.86 | $33m |
| Mon, 07.10.2019 | $1.83 | $1.87 | $1.91 | $21m |
| Sun, 06.10.2019 | $1.81 | $1.88 | $1.95 | $23m |
| Sat, 05.10.2019 | $1.66 | $1.75 | $1.83 | $16m |
| Fri, 04.10.2019 | $1.55 | $1.64 | $1.72 | $22m |
| Thu, 03.10.2019 | $1.38 | $1.47 | $1.56 | $28m |
| Wed, 02.10.2019 | $1.44 | $1.46 | $1.47 | $13m |
| Tue, 01.10.2019 | $1.45 | $1.47 | $1.48 | $11m |
| Mon, 30.09.2019 | $1.34 | $1.41 | $1.47 | $14m |
| Sun, 29.09.2019 | $1.27 | $1.32 | $1.36 | $11m |
| Sat, 28.09.2019 | $1.15 | $1.24 | $1.33 | $2,742,036 |
| Fri, 27.09.2019 | $1.08 | $1.13 | $1.18 | $3,305,629 |
| Thu, 26.09.2019 | $0.93 | $1.04 | $1.15 | $3,196,285 |
| Wed, 25.09.2019 | $0.92 | $1.03 | $1.15 | $2,628,993 |
| Tue, 24.09.2019 | $0.97 | $1.05 | $1.13 | $2,811,699 |
| Mon, 23.09.2019 | $1.04 | $1.09 | $1.14 | $3,349,058 |
| Sun, 22.09.2019 | $1.03 | $1.06 | $1.08 | $1,782,374 |
| Sat, 21.09.2019 | $0.79 | $0.92 | $1.05 | $2,842,769 |
| Fri, 20.09.2019 | $0.53 | $0.72 | $0.91 | $1,837,432 |
| Thu, 19.09.2019 | $0.49 | $0.62 | $0.75 | $1,879,220 |
| Wed, 18.09.2019 | $0.54 | $0.58 | $0.63 | $1,961,067 |
| Tue, 17.09.2019 | $0.50 | $0.53 | $0.57 | $1,894,240 |
| Mon, 16.09.2019 | $0.50 | $0.52 | $0.54 | $2,067,553 |
| Sun, 15.09.2019 | $0.42 | $0.46 | $0.51 | $2,019,275 |
| Sat, 14.09.2019 | $0.39 | $0.40 | $0.42 | $957,768 |
| Fri, 13.09.2019 | $0.36 | $0.39 | $0.42 | $1,701,745 |
| Thu, 12.09.2019 | $0.34 | $0.35 | $0.36 | $1,394,558 |
| Wed, 11.09.2019 | $0.34 | $0.35 | $0.36 | $1,549,046 |
| Tue, 10.09.2019 | $0.35 | $0.36 | $0.37 | $1,527,481 |
| Mon, 09.09.2019 | $0.36 | $0.37 | $0.38 | $1,630,941 |
| Sun, 08.09.2019 | $0.37 | $0.38 | $0.39 | $1,958,035 |
| Sat, 07.09.2019 | $0.34 | $0.36 | $0.39 | $1,325,212 |
| Fri, 06.09.2019 | $0.33 | $0.34 | $0.36 | $1,265,381 |
| Thu, 05.09.2019 | $0.24 | $0.30 | $0.35 | $1,617,607 |
| Wed, 04.09.2019 | $0.23 | $0.24 | $0.25 | $1,198,667 |
| Tue, 03.09.2019 | $0.23 | $0.24 | $0.25 | $1,485,551 |
| Mon, 02.09.2019 | $0.22 | $0.23 | $0.24 | $1,561,711 |
| Sun, 01.09.2019 | $0.22 | $0.23 | $0.24 | $1,352,699 |
| Sat, 31.08.2019 | $0.20 | $0.22 | $0.24 | $436,091 |
| Fri, 30.08.2019 | $0.21 | $0.22 | $0.23 | $563,395 |
| Thu, 29.08.2019 | $0.21 | $0.22 | $0.23 | $1,409,419 |
| Wed, 28.08.2019 | $0.21 | $0.22 | $0.23 | $655,566 |
| Tue, 27.08.2019 | $0.23 | $0.23 | $0.24 | $746,997 |
| Mon, 26.08.2019 | $0.23 | $0.24 | $0.24 | $1,482,787 |
Links Swipe
Rate - 2 month
• Min.: 0.218092 • Max.: 2.12
Rank - 2 month
• Min.: 28 • Max.: 128
Summary
The ticker symbol for Swipe is SXP. The maximum amount of SXP is limited at ∞.The currenct rate of Swipe (SXP) on 05.03.2020 is $1.18. In the last 24 hours the traded volume of SXP was $11m. Therefore the market capitalization is $72m at the moment. Based on the capitalization, the current rank for number Swipe is 98 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of SXP, which is considered to be 300m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Swipe (SXP) changed about -0.44% in the last tracked hour. During the last 24 hours the price changed by -0.95% and during the last week, based on 7 days, the change of SXP was 11.99%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Swipe (SXP) the BPE is $19.43 at the moment.
Tracking the development of Swipe compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Swipe the position changed from 88 to 98.
The historical prices for Swipe are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Swipe is available at their main website at .