Synthetix Network Token (SNX) - CryCurry
 | Synthetix Network TokenSNX |
Rate
$0.76▼ -0.74%
Market Capitalization
$128m▼ Rank 62 (59)
Change 24h
▼ -3.3%Change 7 days
▼ -17%Volume 24h
$1,510,970BPE ( BTC $9,114)
$7.21Current Supply
173mMaximum Supply
∞Historical Prices Synthetix Network Token
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.68 | $0.78 | $0.89 | $576,947 |
| Fri, 25.10.2019 | $0.75 | $0.85 | $0.94 | $843,790 |
| Thu, 24.10.2019 | $0.68 | $0.78 | $0.87 | $257,424 |
| Wed, 23.10.2019 | $0.65 | $0.69 | $0.72 | $175,017 |
| Tue, 22.10.2019 | $0.70 | $0.73 | $0.76 | $170,839 |
| Mon, 21.10.2019 | $0.69 | $0.72 | $0.75 | $185,579 |
| Sun, 20.10.2019 | $0.65 | $0.68 | $0.72 | $350,608 |
| Sat, 19.10.2019 | $0.64 | $0.65 | $0.66 | $100,886 |
| Fri, 18.10.2019 | $0.65 | $0.67 | $0.70 | $108,973 |
| Thu, 17.10.2019 | $0.56 | $0.65 | $0.75 | $770,357 |
| Wed, 16.10.2019 | $0.50 | $0.53 | $0.56 | $93,064 |
| Tue, 15.10.2019 | $0.50 | $0.51 | $0.53 | $39,632 |
| Mon, 14.10.2019 | $0.52 | $0.53 | $0.54 | $70,719 |
| Sun, 13.10.2019 | $0.48 | $0.51 | $0.54 | $102,329 |
| Sat, 12.10.2019 | $0.48 | $0.49 | $0.50 | $11,192 |
| Fri, 11.10.2019 | $0.49 | $0.50 | $0.51 | $16,673 |
| Thu, 10.10.2019 | $0.48 | $0.50 | $0.51 | $50,950 |
| Wed, 09.10.2019 | $0.44 | $0.47 | $0.50 | $87,946 |
| Tue, 08.10.2019 | $0.45 | $0.46 | $0.48 | $59,552 |
| Mon, 07.10.2019 | $0.43 | $0.45 | $0.47 | $126,107 |
| Sun, 06.10.2019 | $0.44 | $0.46 | $0.48 | $64,176 |
| Sat, 05.10.2019 | $0.48 | $0.49 | $0.50 | $14,523 |
| Fri, 04.10.2019 | $0.45 | $0.49 | $0.53 | $151,134 |
| Thu, 03.10.2019 | $0.44 | $0.47 | $0.49 | $111,401 |
| Wed, 02.10.2019 | $0.43 | $0.46 | $0.49 | $175,506 |
| Tue, 01.10.2019 | $0.45 | $0.47 | $0.49 | $49,812 |
| Mon, 30.09.2019 | $0.43 | $0.46 | $0.49 | $71,175 |
| Sun, 29.09.2019 | $0.46 | $0.48 | $0.50 | $13,279 |
| Sat, 28.09.2019 | $0.46 | $0.48 | $0.50 | $24,117 |
| Fri, 27.09.2019 | $0.39 | $0.45 | $0.50 | $129,281 |
| Thu, 26.09.2019 | $0.42 | $0.46 | $0.51 | $102,325 |
| Wed, 25.09.2019 | $0.39 | $0.41 | $0.42 | $19,366 |
| Tue, 24.09.2019 | $0.38 | $0.42 | $0.46 | $31,027 |
| Mon, 23.09.2019 | $0.45 | $0.47 | $0.49 | $22,669 |
| Sun, 22.09.2019 | $0.46 | $0.47 | $0.49 | $33,202 |
| Sat, 21.09.2019 | $0.45 | $0.47 | $0.49 | $27,783 |
| Fri, 20.09.2019 | $0.47 | $0.48 | $0.50 | $46,591 |
| Thu, 19.09.2019 | $0.45 | $0.47 | $0.50 | $58,922 |
| Wed, 18.09.2019 | $0.45 | $0.47 | $0.50 | $118,399 |
| Tue, 17.09.2019 | $0.44 | $0.47 | $0.50 | $51,603 |
| Mon, 16.09.2019 | $0.42 | $0.44 | $0.46 | $58,376 |
| Sun, 15.09.2019 | $0.41 | $0.43 | $0.44 | $26,100 |
| Sat, 14.09.2019 | $0.41 | $0.43 | $0.44 | $22,851 |
| Fri, 13.09.2019 | $0.40 | $0.42 | $0.44 | $38,619 |
| Thu, 12.09.2019 | $0.40 | $0.42 | $0.45 | $60,721 |
| Wed, 11.09.2019 | $0.38 | $0.40 | $0.41 | $36,122 |
| Tue, 10.09.2019 | $0.39 | $0.40 | $0.41 | $22,687 |
| Mon, 09.09.2019 | $0.36 | $0.38 | $0.40 | $23,487 |
| Sun, 08.09.2019 | $0.36 | $0.37 | $0.38 | $17,920 |
| Sat, 07.09.2019 | $0.35 | $0.36 | $0.37 | $11,393 |
| Fri, 06.09.2019 | $0.36 | $0.38 | $0.41 | $72,080 |
| Thu, 05.09.2019 | $0.38 | $0.41 | $0.44 | $60,003 |
| Wed, 04.09.2019 | $0.42 | $0.44 | $0.47 | $112,016 |
| Tue, 03.09.2019 | $0.42 | $0.44 | $0.47 | $32,932 |
| Mon, 02.09.2019 | $0.38 | $0.41 | $0.44 | $83,445 |
| Sun, 01.09.2019 | $0.34 | $0.37 | $0.40 | $66,547 |
| Sat, 31.08.2019 | $0.35 | $0.36 | $0.38 | $13,613 |
| Fri, 30.08.2019 | $0.36 | $0.38 | $0.41 | $96,845 |
| Thu, 29.08.2019 | $0.35 | $0.37 | $0.38 | $57,719 |
| Wed, 28.08.2019 | $0.35 | $0.37 | $0.39 | $114,728 |
| Tue, 27.08.2019 | $0.32 | $0.35 | $0.37 | $49,351 |
| Mon, 26.08.2019 | $0.31 | $0.33 | $0.35 | $79,271 |
| Sun, 25.08.2019 | $0.28 | $0.31 | $0.33 | $57,778 |
| Sat, 24.08.2019 | $0.28 | $0.29 | $0.29 | $5,433 |
| Fri, 23.08.2019 | $0.28 | $0.29 | $0.29 | $6,071 |
| Thu, 22.08.2019 | $0.29 | $0.30 | $0.31 | $37,000 |
| Wed, 21.08.2019 | $0.29 | $0.30 | $0.31 | $37,571 |
| Tue, 20.08.2019 | $0.30 | $0.31 | $0.32 | $51,990 |
| Mon, 19.08.2019 | $0.29 | $0.31 | $0.32 | $43,411 |
| Sun, 18.08.2019 | $0.27 | $0.29 | $0.30 | $39,738 |
| Sat, 17.08.2019 | $0.27 | $0.27 | $0.28 | $31,265 |
| Fri, 16.08.2019 | $0.26 | $0.27 | $0.28 | $36,255 |
| Thu, 15.08.2019 | $0.25 | $0.26 | $0.27 | $39,423 |
| Wed, 14.08.2019 | $0.26 | $0.28 | $0.30 | $31,993 |
| Tue, 13.08.2019 | $0.29 | $0.29 | $0.30 | $51,034 |
| Mon, 12.08.2019 | $0.30 | $0.31 | $0.32 | $39,909 |
| Sun, 11.08.2019 | $0.27 | $0.29 | $0.31 | $80,213 |
| Sat, 10.08.2019 | $0.27 | $0.29 | $0.30 | $106,660 |
| Fri, 09.08.2019 | $0.29 | $0.30 | $0.32 | $99,148 |
| Thu, 08.08.2019 | $0.28 | $0.29 | $0.30 | $46,724 |
| Wed, 07.08.2019 | $0.25 | $0.28 | $0.30 | $71,520 |
| Tue, 06.08.2019 | $0.25 | $0.26 | $0.27 | $40,659 |
| Mon, 05.08.2019 | $0.24 | $0.27 | $0.29 | $129,594 |
| Sun, 04.08.2019 | $0.27 | $0.28 | $0.28 | $46,557 |
| Sat, 03.08.2019 | $0.26 | $0.27 | $0.28 | $51,429 |
| Fri, 02.08.2019 | $0.26 | $0.27 | $0.28 | $83,244 |
| Thu, 01.08.2019 | $0.25 | $0.26 | $0.26 | $64,546 |
| Wed, 31.07.2019 | $0.26 | $0.26 | $0.27 | $48,156 |
| Tue, 30.07.2019 | $0.24 | $0.26 | $0.27 | $69,204 |
| Mon, 29.07.2019 | $0.24 | $0.26 | $0.27 | $63,659 |
| Sun, 28.07.2019 | $0.24 | $0.25 | $0.25 | $56,473 |
| Sat, 27.07.2019 | $0.24 | $0.26 | $0.28 | $48,051 |
| Fri, 26.07.2019 | $0.24 | $0.26 | $0.28 | $54,804 |
| Thu, 25.07.2019 | $0.24 | $0.25 | $0.27 | $41,988 |
| Wed, 24.07.2019 | $0.22 | $0.23 | $0.24 | $33,625 |
| Tue, 23.07.2019 | $0.22 | $0.23 | $0.23 | $45,275 |
| Mon, 22.07.2019 | $0.23 | $0.24 | $0.26 | $97,910 |
| Sun, 21.07.2019 | $0.25 | $0.26 | $0.27 | $85,724 |
| Sat, 20.07.2019 | $0.25 | $0.26 | $0.26 | $53,909 |
| Fri, 19.07.2019 | $0.25 | $0.26 | $0.26 | $38,350 |
Links Synthetix Network Token
Rate - 2 month
• Min.: 0.361721 • Max.: 0.845354
Rank - 2 month
• Min.: 39 • Max.: 109
Summary
The ticker symbol for Synthetix Network Token is SNX. The maximum amount of SNX is capped at ∞.The currenct rate of Synthetix Network Token (SNX) on 05.03.2020 is $0.76. In the last 24 hours the traded volume of SNX was $1,510,970. Therefore the market capitalization is $128m at the moment. Based on the capitalization, the current rank for number Synthetix Network Token is 62 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of SNX, which is calculated to be 173m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Synthetix Network Token (SNX) changed about -0.74% in the last tracked hour. During the last 24 hours the price changed by -3.27% and during the last week, based on 7 days, the change of SNX was -16.86%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Synthetix Network Token (SNX) the BPE is $7.21 at the moment.
Tracking the development of Synthetix Network Token compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Synthetix Network Token the position changed from 59 to 62.
The historical data for Synthetix Network Token are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Synthetix Network Token can be found at their main website at .