Tezos (Pre-Launch) (XTZ) - CryCurry
 | Tezos (Pre-Launch)XTZ |
Rate
$3.15▼ -0.93%
Market Capitalization
$2.22b▲ Rank 10 (11)
Change 24h
▲ 7.5%Change 7 days
▲ 10%Volume 24h
$260mBPE ( BTC $9,114)
$121Current Supply
703mMaximum Supply
∞Historical Prices Tezos (Pre-Launch)
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Fri, 11.10.2019 | $0.89 | $0.90 | $0.92 | $18m |
| Thu, 10.10.2019 | $0.91 | $0.93 | $0.94 | $25m |
| Wed, 09.10.2019 | $0.89 | $0.93 | $0.96 | $16m |
| Tue, 08.10.2019 | $0.90 | $0.91 | $0.92 | $18m |
| Mon, 07.10.2019 | $0.87 | $0.90 | $0.92 | $16m |
| Sun, 06.10.2019 | $0.87 | $0.89 | $0.91 | $13m |
| Sat, 05.10.2019 | $0.90 | $0.91 | $0.92 | $13m |
| Fri, 04.10.2019 | $0.90 | $0.92 | $0.94 | $15m |
| Thu, 03.10.2019 | $0.92 | $0.94 | $0.97 | $11m |
| Wed, 02.10.2019 | $0.89 | $0.92 | $0.95 | $17m |
| Tue, 01.10.2019 | $0.90 | $0.95 | $1.00 | $13m |
| Mon, 30.09.2019 | $0.85 | $0.89 | $0.92 | $16m |
| Sun, 29.09.2019 | $0.87 | $0.89 | $0.92 | $12m |
| Sat, 28.09.2019 | $0.87 | $0.89 | $0.92 | $9,062,006 |
| Fri, 27.09.2019 | $0.82 | $0.86 | $0.90 | $17m |
| Thu, 26.09.2019 | $0.82 | $0.87 | $0.91 | $13m |
| Wed, 25.09.2019 | $0.82 | $0.86 | $0.91 | $24m |
| Tue, 24.09.2019 | $0.85 | $0.97 | $1.09 | $25m |
| Mon, 23.09.2019 | $1.02 | $1.08 | $1.14 | $18m |
| Sun, 22.09.2019 | $1.05 | $1.07 | $1.08 | $8,594,941 |
| Sat, 21.09.2019 | $1.06 | $1.07 | $1.08 | $14m |
| Fri, 20.09.2019 | $1.05 | $1.08 | $1.11 | $14m |
| Thu, 19.09.2019 | $1.03 | $1.08 | $1.12 | $12m |
| Wed, 18.09.2019 | $1.09 | $1.12 | $1.15 | $12m |
| Tue, 17.09.2019 | $1.00 | $1.05 | $1.10 | $11m |
| Mon, 16.09.2019 | $0.99 | $1.00 | $1.01 | $7,211,469 |
| Sun, 15.09.2019 | $0.99 | $1.00 | $1.02 | $9,925,484 |
| Sat, 14.09.2019 | $0.96 | $0.99 | $1.01 | $8,114,227 |
| Fri, 13.09.2019 | $0.96 | $0.99 | $1.02 | $9,376,392 |
| Thu, 12.09.2019 | $0.99 | $1.01 | $1.02 | $9,235,470 |
| Wed, 11.09.2019 | $0.99 | $1.01 | $1.03 | $8,953,230 |
| Tue, 10.09.2019 | $1.02 | $1.03 | $1.04 | $9,247,187 |
| Mon, 09.09.2019 | $1.03 | $1.07 | $1.11 | $11m |
| Sun, 08.09.2019 | $1.02 | $1.05 | $1.08 | $10m |
| Sat, 07.09.2019 | $0.98 | $1.01 | $1.04 | $13m |
| Fri, 06.09.2019 | $0.99 | $1.01 | $1.03 | $11m |
| Thu, 05.09.2019 | $1.00 | $1.02 | $1.04 | $9,221,482 |
| Wed, 04.09.2019 | $1.02 | $1.03 | $1.04 | $8,758,988 |
| Tue, 03.09.2019 | $1.03 | $1.05 | $1.07 | $11m |
| Mon, 02.09.2019 | $1.03 | $1.06 | $1.08 | $9,758,386 |
| Sun, 01.09.2019 | $1.01 | $1.04 | $1.06 | $8,250,825 |
| Sat, 31.08.2019 | $1.01 | $1.05 | $1.08 | $11m |
| Fri, 30.08.2019 | $0.99 | $1.03 | $1.07 | $10m |
| Thu, 29.08.2019 | $1.00 | $1.03 | $1.07 | $15m |
| Wed, 28.08.2019 | $1.04 | $1.09 | $1.13 | $9,878,622 |
| Tue, 27.08.2019 | $1.12 | $1.15 | $1.17 | $8,137,996 |
| Mon, 26.08.2019 | $1.13 | $1.16 | $1.18 | $8,943,795 |
| Sun, 25.08.2019 | $1.13 | $1.15 | $1.16 | $7,996,369 |
| Sat, 24.08.2019 | $1.12 | $1.15 | $1.18 | $9,414,392 |
| Fri, 23.08.2019 | $1.13 | $1.17 | $1.20 | $9,906,828 |
| Thu, 22.08.2019 | $1.10 | $1.13 | $1.15 | $8,824,747 |
| Wed, 21.08.2019 | $1.10 | $1.13 | $1.16 | $12m |
| Tue, 20.08.2019 | $1.16 | $1.19 | $1.22 | $6,759,399 |
| Mon, 19.08.2019 | $1.20 | $1.22 | $1.24 | $7,024,532 |
| Sun, 18.08.2019 | $1.18 | $1.21 | $1.24 | $5,300,851 |
| Sat, 17.08.2019 | $1.17 | $1.20 | $1.22 | $4,859,686 |
| Fri, 16.08.2019 | $1.14 | $1.19 | $1.23 | $8,512,652 |
| Thu, 15.08.2019 | $1.05 | $1.15 | $1.25 | $14m |
| Wed, 14.08.2019 | $1.15 | $1.22 | $1.28 | $11m |
| Tue, 13.08.2019 | $1.26 | $1.32 | $1.37 | $10m |
| Mon, 12.08.2019 | $1.36 | $1.38 | $1.39 | $8,575,614 |
| Sun, 11.08.2019 | $1.37 | $1.39 | $1.41 | $8,402,166 |
| Sat, 10.08.2019 | $1.36 | $1.40 | $1.44 | $12m |
| Fri, 09.08.2019 | $1.37 | $1.47 | $1.56 | $24m |
| Thu, 08.08.2019 | $1.34 | $1.54 | $1.73 | $36m |
| Wed, 07.08.2019 | $1.35 | $1.42 | $1.48 | $11m |
| Tue, 06.08.2019 | $1.37 | $1.49 | $1.60 | $19m |
| Mon, 05.08.2019 | $1.35 | $1.43 | $1.50 | $13m |
| Sun, 04.08.2019 | $1.40 | $1.45 | $1.49 | $9,783,266 |
| Sat, 03.08.2019 | $1.38 | $1.42 | $1.46 | $9,722,877 |
| Fri, 02.08.2019 | $1.37 | $1.42 | $1.47 | $12m |
| Thu, 01.08.2019 | $1.25 | $1.35 | $1.45 | $13m |
| Wed, 31.07.2019 | $1.21 | $1.25 | $1.29 | $11m |
| Tue, 30.07.2019 | $1.00 | $1.14 | $1.27 | $14m |
| Mon, 29.07.2019 | $1.01 | $1.03 | $1.04 | $5,208,906 |
| Sun, 28.07.2019 | $0.98 | $1.00 | $1.02 | $4,624,413 |
| Sat, 27.07.2019 | $0.99 | $1.03 | $1.06 | $4,429,452 |
| Fri, 26.07.2019 | $1.01 | $1.03 | $1.04 | $4,974,709 |
| Thu, 25.07.2019 | $1.00 | $1.03 | $1.06 | $4,803,954 |
| Wed, 24.07.2019 | $0.98 | $1.06 | $1.13 | $9,097,802 |
| Tue, 23.07.2019 | $1.00 | $1.06 | $1.12 | $6,062,974 |
| Mon, 22.07.2019 | $1.08 | $1.12 | $1.15 | $7,020,084 |
| Sun, 21.07.2019 | $0.98 | $1.07 | $1.16 | $7,885,431 |
| Sat, 20.07.2019 | $0.98 | $1.02 | $1.06 | $5,404,137 |
| Fri, 19.07.2019 | $0.93 | $0.96 | $0.99 | $4,603,820 |
| Thu, 18.07.2019 | $0.91 | $0.95 | $0.99 | $5,468,334 |
| Wed, 17.07.2019 | $0.83 | $0.89 | $0.95 | $5,971,580 |
| Tue, 16.07.2019 | $0.84 | $0.91 | $0.98 | $6,473,433 |
| Mon, 15.07.2019 | $0.89 | $0.95 | $1.02 | $6,354,067 |
| Sun, 14.07.2019 | $0.93 | $0.97 | $1.02 | $3,976,188 |
| Sat, 13.07.2019 | $0.95 | $1.02 | $1.09 | $6,033,426 |
| Fri, 12.07.2019 | $1.00 | $1.04 | $1.08 | $5,490,410 |
| Thu, 11.07.2019 | $1.01 | $1.10 | $1.19 | $6,027,839 |
| Wed, 10.07.2019 | $1.16 | $1.21 | $1.25 | $6,717,291 |
| Tue, 09.07.2019 | $1.16 | $1.21 | $1.25 | $6,828,247 |
| Mon, 08.07.2019 | $1.17 | $1.20 | $1.23 | $5,921,756 |
| Sun, 07.07.2019 | $1.15 | $1.19 | $1.23 | $6,059,511 |
| Sat, 06.07.2019 | $1.20 | $1.25 | $1.29 | $6,465,615 |
| Fri, 05.07.2019 | $1.20 | $1.25 | $1.29 | $6,854,996 |
| Thu, 04.07.2019 | $1.14 | $1.22 | $1.30 | $10m |
Links Tezos (Pre-Launch)
Website: https://www.tezos.com/Messageboard: https://www.tezos.ch/
Rate - 2 month
• Min.: 0.86217 • Max.: 1.315
Rank - 2 month
• Min.: 17 • Max.: 19
Markets and Exchanges
HitBTCSummary
The ticker symbol for Tezos (Pre-Launch) is XTZ. The maximum amount of XTZ is capped at ∞.The currenct rate of Tezos (Pre-Launch) (XTZ) on 05.03.2020 is $3.15. In the last 24 hours the traded volume of XTZ was $260m. The market capitalization is $2.22b at the moment. Based on the capitalization, the current rank for number Tezos (Pre-Launch) is 10 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of XTZ, which is considered to be 703m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Tezos (Pre-Launch) (XTZ) changed about -0.93% in the last tracked hour. During the last 24 hours the price changed by 7.51% and during the last week, based on seven days, the change of XTZ was 10.07%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Tezos (Pre-Launch) (XTZ) the BPE is $121 at the last calculation.
Tracking the development of Tezos (Pre-Launch) compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Tezos (Pre-Launch) the ranking changed from 11 to 10.
The historical rates for Tezos (Pre-Launch) are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Tezos (Pre-Launch) can be found at their main website at https://www.tezos.com/.