Theta Token (THETA) - CryCurry
 | Theta TokenTHETA |
Rate
$0.0456▲ 1.6%
Market Capitalization
$32m► Rank 9999
Change 24h
▼ -19%Change 7 days
▼ -30%Volume 24h
$2,264,700BPE ( BTC $9,114)
$2.57Current Supply
1,000mMaximum Supply
∞Historical Prices Theta Token
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Wed, 05.12.2018 | $0.0577 | $0.0620 | $0.0663 | $2,371,243 |
| Tue, 04.12.2018 | $0.0631 | $0.0689 | $0.0746 | $17m |
| Mon, 03.12.2018 | $0.0606 | $0.0645 | $0.0685 | $4,630,669 |
| Sun, 02.12.2018 | $0.0673 | $0.0734 | $0.0795 | $6,588,130 |
| Sat, 01.12.2018 | $0.0747 | $0.0815 | $0.0884 | $18m |
| Fri, 30.11.2018 | $0.0527 | $0.0917 | $0.13 | $118m |
| Thu, 29.11.2018 | $0.0524 | $0.0542 | $0.0560 | $746,499 |
| Wed, 28.11.2018 | $0.0506 | $0.0534 | $0.0561 | $1,433,650 |
| Tue, 27.11.2018 | $0.0488 | $0.0501 | $0.0515 | $807,752 |
| Mon, 26.11.2018 | $0.0479 | $0.0515 | $0.0551 | $1,241,710 |
| Sun, 25.11.2018 | $0.0450 | $0.0490 | $0.0530 | $1,080,440 |
| Sat, 24.11.2018 | $0.0492 | $0.0542 | $0.0593 | $764,436 |
| Fri, 23.11.2018 | $0.0503 | $0.0543 | $0.0584 | $2,157,120 |
| Thu, 22.11.2018 | $0.0524 | $0.0543 | $0.0562 | $596,152 |
| Wed, 21.11.2018 | $0.0473 | $0.0518 | $0.0563 | $1,301,900 |
| Tue, 20.11.2018 | $0.0486 | $0.0573 | $0.0661 | $1,863,450 |
| Mon, 19.11.2018 | $0.0587 | $0.0647 | $0.0707 | $1,032,190 |
| Sun, 18.11.2018 | $0.0686 | $0.0696 | $0.0706 | $410,621 |
| Sat, 17.11.2018 | $0.0679 | $0.0699 | $0.0718 | $608,391 |
| Fri, 16.11.2018 | $0.0703 | $0.0730 | $0.0758 | $597,133 |
| Thu, 15.11.2018 | $0.0687 | $0.0719 | $0.0751 | $938,905 |
| Wed, 14.11.2018 | $0.0714 | $0.0787 | $0.0860 | $1,287,880 |
| Tue, 13.11.2018 | $0.0858 | $0.0877 | $0.0895 | $837,189 |
| Mon, 12.11.2018 | $0.0864 | $0.0890 | $0.0916 | $1,454,600 |
| Sun, 11.11.2018 | $0.0856 | $0.0873 | $0.0891 | $628,669 |
| Sat, 10.11.2018 | $0.0876 | $0.0886 | $0.0896 | $447,014 |
| Fri, 09.11.2018 | $0.0885 | $0.0899 | $0.0913 | $613,728 |
| Thu, 08.11.2018 | $0.0898 | $0.0916 | $0.0935 | $1,076,670 |
| Wed, 07.11.2018 | $0.0904 | $0.0916 | $0.0927 | $861,153 |
| Tue, 06.11.2018 | $0.0899 | $0.0917 | $0.0935 | $1,093,900 |
| Mon, 05.11.2018 | $0.0910 | $0.0924 | $0.0938 | $816,149 |
| Sun, 04.11.2018 | $0.0900 | $0.0908 | $0.0916 | $621,714 |
| Sat, 03.11.2018 | $0.0906 | $0.0920 | $0.0934 | $524,493 |
| Fri, 02.11.2018 | $0.0918 | $0.0930 | $0.0942 | $1,287,050 |
| Thu, 01.11.2018 | $0.0890 | $0.0923 | $0.0956 | $2,391,700 |
| Wed, 31.10.2018 | $0.0869 | $0.0886 | $0.0903 | $770,735 |
| Tue, 30.10.2018 | $0.0870 | $0.0888 | $0.0905 | $835,921 |
| Mon, 29.10.2018 | $0.0867 | $0.0906 | $0.0945 | $1,748,820 |
| Sun, 28.10.2018 | $0.0887 | $0.0929 | $0.0971 | $2,394,780 |
| Sat, 27.10.2018 | $0.0873 | $0.0889 | $0.0906 | $904,007 |
| Fri, 26.10.2018 | $0.0862 | $0.0870 | $0.0878 | $389,251 |
| Thu, 25.10.2018 | $0.0861 | $0.0873 | $0.0885 | $740,259 |
| Wed, 24.10.2018 | $0.0882 | $0.0893 | $0.0904 | $693,581 |
| Tue, 23.10.2018 | $0.0868 | $0.0887 | $0.0905 | $993,897 |
| Mon, 22.10.2018 | $0.0872 | $0.0881 | $0.0890 | $587,273 |
| Sun, 21.10.2018 | $0.0882 | $0.0891 | $0.0901 | $612,284 |
| Sat, 20.10.2018 | $0.0864 | $0.0877 | $0.0890 | $458,485 |
| Fri, 19.10.2018 | $0.0858 | $0.0869 | $0.0881 | $619,266 |
| Thu, 18.10.2018 | $0.0863 | $0.0884 | $0.0905 | $1,116,630 |
| Wed, 17.10.2018 | $0.0896 | $0.0914 | $0.0931 | $1,289,920 |
| Tue, 16.10.2018 | $0.0895 | $0.0912 | $0.0928 | $1,244,890 |
| Mon, 15.10.2018 | $0.0870 | $0.0910 | $0.0950 | $4,556,870 |
| Sun, 14.10.2018 | $0.0846 | $0.0886 | $0.0926 | $2,313,540 |
| Sat, 13.10.2018 | $0.0830 | $0.0861 | $0.0891 | $1,279,940 |
| Fri, 12.10.2018 | $0.0804 | $0.0836 | $0.0868 | $1,061,840 |
| Thu, 11.10.2018 | $0.0808 | $0.0898 | $0.0989 | $2,236,190 |
| Wed, 10.10.2018 | $0.0946 | $0.0973 | $0.10 | $2,165,460 |
| Tue, 09.10.2018 | $0.0950 | $0.0980 | $0.10 | $1,657,670 |
| Mon, 08.10.2018 | $0.0963 | $0.0989 | $0.10 | $2,826,650 |
| Sun, 07.10.2018 | $0.0970 | $0.0990 | $0.10 | $2,245,010 |
| Sat, 06.10.2018 | $0.0921 | $0.0962 | $0.10 | $2,039,840 |
| Fri, 05.10.2018 | $0.0946 | $0.0987 | $0.10 | $3,873,210 |
| Thu, 04.10.2018 | $0.0903 | $0.0947 | $0.0992 | $3,778,740 |
| Wed, 03.10.2018 | $0.0874 | $0.0926 | $0.0979 | $2,359,440 |
| Tue, 02.10.2018 | $0.0905 | $0.0943 | $0.0981 | $3,869,540 |
| Mon, 01.10.2018 | $0.0877 | $0.0923 | $0.0970 | $3,081,620 |
| Sun, 30.09.2018 | $0.0861 | $0.0914 | $0.0968 | $4,194,300 |
| Sat, 29.09.2018 | $0.0846 | $0.0909 | $0.0971 | $4,315,980 |
| Fri, 28.09.2018 | $0.0836 | $0.0932 | $0.10 | $2,066,100 |
| Thu, 27.09.2018 | $0.0813 | $0.0917 | $0.10 | $1,054,470 |
| Wed, 26.09.2018 | $0.0820 | $0.0861 | $0.0902 | $1,877,340 |
| Tue, 25.09.2018 | $0.0819 | $0.0854 | $0.0889 | $1,992,480 |
| Mon, 24.09.2018 | $0.0849 | $0.0900 | $0.0950 | $1,839,520 |
| Sun, 23.09.2018 | $0.0872 | $0.0920 | $0.0969 | $2,103,240 |
| Sat, 22.09.2018 | $0.0864 | $0.0900 | $0.0937 | $2,470,820 |
| Fri, 21.09.2018 | $0.0871 | $0.0902 | $0.0934 | $4,156,430 |
| Thu, 20.09.2018 | $0.0837 | $0.0868 | $0.0900 | $2,883,910 |
| Wed, 19.09.2018 | $0.0828 | $0.0865 | $0.0902 | $3,474,490 |
| Tue, 18.09.2018 | $0.0802 | $0.0834 | $0.0867 | $3,291,510 |
| Mon, 17.09.2018 | $0.0800 | $0.0849 | $0.0898 | $3,610,190 |
| Sun, 16.09.2018 | $0.0807 | $0.0860 | $0.0913 | $1,570,920 |
| Sat, 15.09.2018 | $0.0816 | $0.0871 | $0.0925 | $1,427,940 |
| Fri, 14.09.2018 | $0.0811 | $0.0855 | $0.0899 | $2,121,140 |
| Thu, 13.09.2018 | $0.0813 | $0.0855 | $0.0897 | $1,927,750 |
| Wed, 12.09.2018 | $0.0754 | $0.0793 | $0.0833 | $1,507,510 |
| Tue, 11.09.2018 | $0.0807 | $0.0844 | $0.0880 | $1,526,770 |
| Mon, 10.09.2018 | $0.0839 | $0.0858 | $0.0876 | $1,489,510 |
| Sun, 09.09.2018 | $0.0832 | $0.0861 | $0.0890 | $2,303,710 |
| Sat, 08.09.2018 | $0.0861 | $0.0906 | $0.0951 | $3,266,880 |
| Fri, 07.09.2018 | $0.0883 | $0.0928 | $0.0973 | $3,273,710 |
| Thu, 06.09.2018 | $0.0857 | $0.0909 | $0.0961 | $3,770,850 |
| Wed, 05.09.2018 | $0.0910 | $0.10 | $0.11 | $5,739,420 |
| Tue, 04.09.2018 | $0.11 | $0.11 | $0.12 | $6,907,780 |
| Mon, 03.09.2018 | $0.10 | $0.11 | $0.11 | $4,279,250 |
| Sun, 02.09.2018 | $0.10 | $0.11 | $0.11 | $2,752,500 |
| Sat, 01.09.2018 | $0.10 | $0.10 | $0.11 | $3,554,600 |
| Fri, 31.08.2018 | $0.0991 | $0.10 | $0.10 | $1,795,060 |
| Thu, 30.08.2018 | $0.0961 | $0.10 | $0.10 | $1,963,860 |
| Wed, 29.08.2018 | $0.0996 | $0.10 | $0.11 | $2,578,550 |
| Tue, 28.08.2018 | $0.10 | $0.10 | $0.11 | $3,260,650 |
Links Theta Token
Rate - 2 month
• Min.: 0.049004 • Max.: 0.098972
Rank - 2 month
• Min.: 63 • Max.: 103
Summary
The ticker symbol for Theta Token is THETA. The maximum amount of THETA is limited at ∞.The currenct rate of Theta Token (THETA) on 07.12.2018 is $0.05. In the last 24 hours the traded volume of THETA was $2,264,700. The market capitalization is $32m at the moment. Based on the capitalization, the current position for number Theta Token is 9999 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of THETA, which is calculated to be 1,000m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Theta Token (THETA) changed about 1.57% in the last tracked hour. During the last 24 hours the price changed by -18.74% and during the last week, based on seven days, the change of THETA was -29.69%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Theta Token (THETA) the BPE is $2.57 at the last calculation.
The historical data for Theta Token are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Theta Token is available at their main website at .