THETA (THETA) - CryCurry
 | THETATHETA |
Rate
$0.14► 0.12%
Market Capitalization
$122m► Rank 65
Change 24h
▲ 6.6%Change 7 days
▲ 13%Volume 24h
$8,147,370BPE ( BTC $9,114)
$7.68Current Supply
1,000mMaximum Supply
∞Historical Prices THETA
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0909 | $0.0956 | $0.10 | $3,797,234 |
| Fri, 25.10.2019 | $0.0912 | $0.0962 | $0.10 | $4,052,890 |
| Thu, 24.10.2019 | $0.0907 | $0.0942 | $0.0977 | $3,334,001 |
| Wed, 23.10.2019 | $0.0862 | $0.0930 | $0.0997 | $8,168,901 |
| Tue, 22.10.2019 | $0.0862 | $0.0923 | $0.0983 | $1,389,734 |
| Mon, 21.10.2019 | $0.0848 | $0.0860 | $0.0872 | $589,326 |
| Sun, 20.10.2019 | $0.0825 | $0.0844 | $0.0862 | $532,739 |
| Sat, 19.10.2019 | $0.0829 | $0.0876 | $0.0922 | $522,366 |
| Fri, 18.10.2019 | $0.0862 | $0.0890 | $0.0918 | $920,826 |
| Thu, 17.10.2019 | $0.0890 | $0.0913 | $0.0935 | $1,033,971 |
| Wed, 16.10.2019 | $0.0844 | $0.0876 | $0.0909 | $1,094,072 |
| Tue, 15.10.2019 | $0.0890 | $0.0936 | $0.0983 | $2,396,740 |
| Mon, 14.10.2019 | $0.0944 | $0.0975 | $0.10 | $660,319 |
| Sun, 13.10.2019 | $0.0894 | $0.0948 | $0.10 | $975,901 |
| Sat, 12.10.2019 | $0.0913 | $0.0946 | $0.0978 | $1,189,331 |
| Fri, 11.10.2019 | $0.0848 | $0.0929 | $0.10 | $1,001,456 |
| Thu, 10.10.2019 | $0.0863 | $0.0895 | $0.0926 | $8,347,595 |
| Wed, 09.10.2019 | $0.0893 | $0.0927 | $0.0960 | $1,994,893 |
| Tue, 08.10.2019 | $0.0897 | $0.0923 | $0.0950 | $1,916,367 |
| Mon, 07.10.2019 | $0.0839 | $0.0877 | $0.0914 | $1,561,322 |
| Sun, 06.10.2019 | $0.0859 | $0.0898 | $0.0937 | $2,018,617 |
| Sat, 05.10.2019 | $0.0882 | $0.0900 | $0.0918 | $943,087 |
| Fri, 04.10.2019 | $0.0849 | $0.0870 | $0.0891 | $952,171 |
| Thu, 03.10.2019 | $0.0838 | $0.0869 | $0.0899 | $2,076,587 |
| Wed, 02.10.2019 | $0.0810 | $0.0849 | $0.0889 | $1,137,743 |
| Tue, 01.10.2019 | $0.0827 | $0.0854 | $0.0881 | $2,331,013 |
| Mon, 30.09.2019 | $0.0840 | $0.0869 | $0.0899 | $1,041,791 |
| Sun, 29.09.2019 | $0.0854 | $0.0878 | $0.0903 | $629,138 |
| Sat, 28.09.2019 | $0.0881 | $0.0912 | $0.0943 | $982,316 |
| Fri, 27.09.2019 | $0.0833 | $0.0864 | $0.0894 | $1,418,896 |
| Thu, 26.09.2019 | $0.0786 | $0.0860 | $0.0933 | $2,553,021 |
| Wed, 25.09.2019 | $0.0811 | $0.0866 | $0.0921 | $1,304,253 |
| Tue, 24.09.2019 | $0.0840 | $0.10 | $0.12 | $1,844,054 |
| Mon, 23.09.2019 | $0.10 | $0.11 | $0.12 | $755,798 |
| Sun, 22.09.2019 | $0.10 | $0.11 | $0.11 | $718,804 |
| Sat, 21.09.2019 | $0.11 | $0.11 | $0.11 | $308,977 |
| Fri, 20.09.2019 | $0.11 | $0.11 | $0.12 | $412,226 |
| Thu, 19.09.2019 | $0.11 | $0.11 | $0.12 | $1,301,116 |
| Wed, 18.09.2019 | $0.11 | $0.11 | $0.12 | $2,053,211 |
| Tue, 17.09.2019 | $0.11 | $0.11 | $0.11 | $1,319,321 |
| Mon, 16.09.2019 | $0.11 | $0.12 | $0.13 | $1,383,147 |
| Sun, 15.09.2019 | $0.11 | $0.12 | $0.13 | $365,945 |
| Sat, 14.09.2019 | $0.11 | $0.12 | $0.13 | $346,202 |
| Fri, 13.09.2019 | $0.11 | $0.11 | $0.12 | $788,698 |
| Thu, 12.09.2019 | $0.11 | $0.11 | $0.12 | $735,019 |
| Wed, 11.09.2019 | $0.11 | $0.12 | $0.12 | $735,482 |
| Tue, 10.09.2019 | $0.12 | $0.12 | $0.12 | $534,951 |
| Mon, 09.09.2019 | $0.11 | $0.12 | $0.12 | $738,951 |
| Sun, 08.09.2019 | $0.12 | $0.12 | $0.12 | $630,149 |
| Sat, 07.09.2019 | $0.11 | $0.12 | $0.12 | $652,205 |
| Fri, 06.09.2019 | $0.11 | $0.12 | $0.12 | $1,494,383 |
| Thu, 05.09.2019 | $0.11 | $0.12 | $0.12 | $1,730,630 |
| Wed, 04.09.2019 | $0.11 | $0.12 | $0.12 | $1,734,049 |
| Tue, 03.09.2019 | $0.11 | $0.11 | $0.12 | $1,274,954 |
| Mon, 02.09.2019 | $0.11 | $0.12 | $0.12 | $1,201,832 |
| Sun, 01.09.2019 | $0.12 | $0.12 | $0.12 | $925,848 |
| Sat, 31.08.2019 | $0.12 | $0.12 | $0.12 | $916,610 |
| Fri, 30.08.2019 | $0.11 | $0.12 | $0.12 | $1,438,892 |
| Thu, 29.08.2019 | $0.11 | $0.12 | $0.12 | $2,167,332 |
| Wed, 28.08.2019 | $0.12 | $0.13 | $0.13 | $3,841,876 |
| Tue, 27.08.2019 | $0.12 | $0.13 | $0.13 | $2,770,402 |
| Mon, 26.08.2019 | $0.12 | $0.13 | $0.13 | $1,694,013 |
| Sun, 25.08.2019 | $0.12 | $0.13 | $0.14 | $2,607,659 |
| Sat, 24.08.2019 | $0.13 | $0.13 | $0.13 | $2,326,316 |
| Fri, 23.08.2019 | $0.13 | $0.13 | $0.13 | $2,651,644 |
| Thu, 22.08.2019 | $0.12 | $0.12 | $0.13 | $1,989,231 |
| Wed, 21.08.2019 | $0.12 | $0.12 | $0.13 | $2,404,202 |
| Tue, 20.08.2019 | $0.12 | $0.13 | $0.13 | $2,131,113 |
| Mon, 19.08.2019 | $0.12 | $0.12 | $0.13 | $1,975,533 |
| Sun, 18.08.2019 | $0.12 | $0.12 | $0.12 | $1,303,627 |
| Sat, 17.08.2019 | $0.11 | $0.12 | $0.12 | $1,384,139 |
| Fri, 16.08.2019 | $0.11 | $0.11 | $0.12 | $1,897,729 |
| Thu, 15.08.2019 | $0.11 | $0.11 | $0.12 | $1,206,201 |
| Wed, 14.08.2019 | $0.11 | $0.12 | $0.13 | $1,871,332 |
| Tue, 13.08.2019 | $0.12 | $0.13 | $0.13 | $1,932,235 |
| Mon, 12.08.2019 | $0.12 | $0.13 | $0.13 | $3,860,368 |
| Sun, 11.08.2019 | $0.12 | $0.12 | $0.13 | $1,387,686 |
| Sat, 10.08.2019 | $0.12 | $0.12 | $0.12 | $1,099,532 |
| Fri, 09.08.2019 | $0.12 | $0.12 | $0.13 | $1,115,599 |
| Thu, 08.08.2019 | $0.12 | $0.12 | $0.13 | $1,373,269 |
| Wed, 07.08.2019 | $0.12 | $0.12 | $0.13 | $2,247,211 |
| Tue, 06.08.2019 | $0.12 | $0.13 | $0.13 | $1,901,047 |
| Mon, 05.08.2019 | $0.13 | $0.14 | $0.14 | $2,626,558 |
| Sun, 04.08.2019 | $0.13 | $0.13 | $0.14 | $1,020,285 |
| Sat, 03.08.2019 | $0.13 | $0.13 | $0.13 | $1,804,117 |
| Fri, 02.08.2019 | $0.13 | $0.13 | $0.13 | $2,607,150 |
| Thu, 01.08.2019 | $0.13 | $0.14 | $0.14 | $6,007,505 |
| Wed, 31.07.2019 | $0.13 | $0.13 | $0.14 | $4,156,348 |
| Tue, 30.07.2019 | $0.12 | $0.13 | $0.13 | $2,379,258 |
| Mon, 29.07.2019 | $0.12 | $0.13 | $0.13 | $1,591,101 |
| Sun, 28.07.2019 | $0.12 | $0.12 | $0.13 | $1,684,390 |
| Sat, 27.07.2019 | $0.12 | $0.13 | $0.13 | $2,505,406 |
| Fri, 26.07.2019 | $0.12 | $0.13 | $0.13 | $1,621,919 |
| Thu, 25.07.2019 | $0.12 | $0.12 | $0.13 | $3,200,151 |
| Wed, 24.07.2019 | $0.12 | $0.12 | $0.12 | $2,296,616 |
| Tue, 23.07.2019 | $0.12 | $0.12 | $0.13 | $4,709,580 |
| Mon, 22.07.2019 | $0.12 | $0.12 | $0.13 | $3,895,200 |
| Sun, 21.07.2019 | $0.12 | $0.12 | $0.13 | $2,045,368 |
| Sat, 20.07.2019 | $0.12 | $0.12 | $0.13 | $2,440,794 |
| Fri, 19.07.2019 | $0.12 | $0.12 | $0.12 | $3,728,561 |
Links THETA
Rate - 2 month
• Min.: 0.0843535 • Max.: 0.12562
Rank - 2 month
• Min.: 37 • Max.: 67
Summary
The ticker symbol for THETA is THETA. The maximum amount of THETA is capped at ∞.The currenct rate of THETA (THETA) on 05.03.2020 is $0.14. In the last 24 hours the traded volume of THETA was $8,147,370. Therefore the market capitalization is $122m at the moment. Based on the capitalization, the current rank for number THETA is 65 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of THETA, which is considered to be 1,000m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of THETA (THETA) changed about 0.12% in the last checked hour. During the last 24 hours the price changed by 6.62% and during the last week, based on 7 days, the change of THETA was 13.15%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of THETA (THETA) the BPE is $7.68 at the last calculation.
The historical data for THETA are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about THETA can be found at their main website at .