TRON (TRX) - CryCurry
 | TRONTRX |
Rate
$0.0181▼ -0.38%
Market Capitalization
$1.21b► Rank 15
Change 24h
▲ 3.9%Change 7 days
▲ 5.3%Volume 24h
$1.45bBPE ( BTC $9,114)
$98.35Current Supply
99bMaximum Supply
∞Additional Information TRON
ERC20 Token
Historical Prices TRON
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0160 | $0.0170 | $0.0180 | $1.33b |
| Fri, 25.10.2019 | $0.0151 | $0.0164 | $0.0176 | $1.08b |
| Thu, 24.10.2019 | $0.0143 | $0.0149 | $0.0154 | $811m |
| Wed, 23.10.2019 | $0.0139 | $0.0146 | $0.0152 | $726m |
| Tue, 22.10.2019 | $0.0152 | $0.0154 | $0.0157 | $743m |
| Mon, 21.10.2019 | $0.0154 | $0.0156 | $0.0157 | $748m |
| Sun, 20.10.2019 | $0.0152 | $0.0154 | $0.0156 | $633m |
| Sat, 19.10.2019 | $0.0152 | $0.0155 | $0.0158 | $734m |
| Fri, 18.10.2019 | $0.0147 | $0.0151 | $0.0156 | $626m |
| Thu, 17.10.2019 | $0.0147 | $0.0151 | $0.0155 | $645m |
| Wed, 16.10.2019 | $0.0148 | $0.0154 | $0.0159 | $626m |
| Tue, 15.10.2019 | $0.0155 | $0.0162 | $0.0168 | $638m |
| Mon, 14.10.2019 | $0.0161 | $0.0164 | $0.0167 | $642m |
| Sun, 13.10.2019 | $0.0157 | $0.0160 | $0.0164 | $623m |
| Sat, 12.10.2019 | $0.0157 | $0.0160 | $0.0162 | $571m |
| Fri, 11.10.2019 | $0.0158 | $0.0163 | $0.0167 | $666m |
| Thu, 10.10.2019 | $0.0161 | $0.0166 | $0.0170 | $659m |
| Wed, 09.10.2019 | $0.0167 | $0.0170 | $0.0173 | $778m |
| Tue, 08.10.2019 | $0.0159 | $0.0166 | $0.0172 | $751m |
| Mon, 07.10.2019 | $0.0147 | $0.0156 | $0.0166 | $773m |
| Sun, 06.10.2019 | $0.0147 | $0.0151 | $0.0154 | $648m |
| Sat, 05.10.2019 | $0.0144 | $0.0148 | $0.0151 | $606m |
| Fri, 04.10.2019 | $0.0142 | $0.0145 | $0.0148 | $594m |
| Thu, 03.10.2019 | $0.0141 | $0.0143 | $0.0145 | $578m |
| Wed, 02.10.2019 | $0.0138 | $0.0141 | $0.0145 | $560m |
| Tue, 01.10.2019 | $0.0139 | $0.0144 | $0.0148 | $616m |
| Mon, 30.09.2019 | $0.0130 | $0.0139 | $0.0149 | $663m |
| Sun, 29.09.2019 | $0.0130 | $0.0134 | $0.0137 | $523m |
| Sat, 28.09.2019 | $0.0135 | $0.0137 | $0.0139 | $573m |
| Fri, 27.09.2019 | $0.0127 | $0.0133 | $0.0139 | $730m |
| Thu, 26.09.2019 | $0.0123 | $0.0130 | $0.0136 | $597m |
| Wed, 25.09.2019 | $0.0125 | $0.0130 | $0.0135 | $702m |
| Tue, 24.09.2019 | $0.0124 | $0.0143 | $0.0163 | $737m |
| Mon, 23.09.2019 | $0.0161 | $0.0166 | $0.0171 | $618m |
| Sun, 22.09.2019 | $0.0166 | $0.0174 | $0.0182 | $653m |
| Sat, 21.09.2019 | $0.0172 | $0.0179 | $0.0185 | $652m |
| Fri, 20.09.2019 | $0.0171 | $0.0174 | $0.0177 | $617m |
| Thu, 19.09.2019 | $0.0166 | $0.0173 | $0.0180 | $737m |
| Wed, 18.09.2019 | $0.0168 | $0.0177 | $0.0186 | $800m |
| Tue, 17.09.2019 | $0.0157 | $0.0165 | $0.0173 | $667m |
| Mon, 16.09.2019 | $0.0154 | $0.0156 | $0.0158 | $528m |
| Sun, 15.09.2019 | $0.0155 | $0.0158 | $0.0160 | $555m |
| Sat, 14.09.2019 | $0.0152 | $0.0156 | $0.0159 | $565m |
| Fri, 13.09.2019 | $0.0148 | $0.0152 | $0.0156 | $511m |
| Thu, 12.09.2019 | $0.0146 | $0.0148 | $0.0150 | $526m |
| Wed, 11.09.2019 | $0.0149 | $0.0153 | $0.0157 | $539m |
| Tue, 10.09.2019 | $0.0155 | $0.0158 | $0.0162 | $550m |
| Mon, 09.09.2019 | $0.0153 | $0.0157 | $0.0160 | $669m |
| Sun, 08.09.2019 | $0.0154 | $0.0158 | $0.0161 | $566m |
| Sat, 07.09.2019 | $0.0142 | $0.0149 | $0.0157 | $528m |
| Fri, 06.09.2019 | $0.0141 | $0.0146 | $0.0151 | $466m |
| Thu, 05.09.2019 | $0.0147 | $0.0152 | $0.0156 | $441m |
| Wed, 04.09.2019 | $0.0155 | $0.0157 | $0.0160 | $408m |
| Tue, 03.09.2019 | $0.0157 | $0.0159 | $0.0161 | $423m |
| Mon, 02.09.2019 | $0.0153 | $0.0157 | $0.0161 | $459m |
| Sun, 01.09.2019 | $0.0154 | $0.0156 | $0.0157 | $424m |
| Sat, 31.08.2019 | $0.0153 | $0.0155 | $0.0157 | $468m |
| Fri, 30.08.2019 | $0.0153 | $0.0155 | $0.0158 | $439m |
| Thu, 29.08.2019 | $0.0151 | $0.0156 | $0.0160 | $481m |
| Wed, 28.08.2019 | $0.0158 | $0.0167 | $0.0177 | $486m |
| Tue, 27.08.2019 | $0.0173 | $0.0175 | $0.0177 | $462m |
| Mon, 26.08.2019 | $0.0175 | $0.0177 | $0.0180 | $491m |
| Sun, 25.08.2019 | $0.0175 | $0.0179 | $0.0183 | $482m |
| Sat, 24.08.2019 | $0.0174 | $0.0178 | $0.0182 | $488m |
| Fri, 23.08.2019 | $0.0174 | $0.0179 | $0.0184 | $491m |
| Thu, 22.08.2019 | $0.0167 | $0.0173 | $0.0180 | $537m |
| Wed, 21.08.2019 | $0.0164 | $0.0170 | $0.0176 | $469m |
| Tue, 20.08.2019 | $0.0174 | $0.0177 | $0.0181 | $366m |
| Mon, 19.08.2019 | $0.0177 | $0.0180 | $0.0183 | $399m |
| Sun, 18.08.2019 | $0.0168 | $0.0175 | $0.0182 | $387m |
| Sat, 17.08.2019 | $0.0168 | $0.0170 | $0.0173 | $359m |
| Fri, 16.08.2019 | $0.0167 | $0.0172 | $0.0177 | $444m |
| Thu, 15.08.2019 | $0.0165 | $0.0173 | $0.0180 | $565m |
| Wed, 14.08.2019 | $0.0177 | $0.0191 | $0.0204 | $483m |
| Tue, 13.08.2019 | $0.0200 | $0.0204 | $0.0207 | $441m |
| Mon, 12.08.2019 | $0.0204 | $0.0207 | $0.0210 | $460m |
| Sun, 11.08.2019 | $0.0201 | $0.0206 | $0.0212 | $452m |
| Sat, 10.08.2019 | $0.0197 | $0.0201 | $0.0206 | $494m |
| Fri, 09.08.2019 | $0.0195 | $0.0208 | $0.0220 | $466m |
| Thu, 08.08.2019 | $0.0216 | $0.0220 | $0.0224 | $451m |
| Wed, 07.08.2019 | $0.0215 | $0.0218 | $0.0221 | $434m |
| Tue, 06.08.2019 | $0.0215 | $0.0223 | $0.0231 | $465m |
| Mon, 05.08.2019 | $0.0222 | $0.0229 | $0.0235 | $470m |
| Sun, 04.08.2019 | $0.0215 | $0.0221 | $0.0227 | $411m |
| Sat, 03.08.2019 | $0.0216 | $0.0219 | $0.0221 | $378m |
| Fri, 02.08.2019 | $0.0216 | $0.0219 | $0.0223 | $374m |
| Thu, 01.08.2019 | $0.0219 | $0.0222 | $0.0225 | $431m |
| Wed, 31.07.2019 | $0.0222 | $0.0224 | $0.0227 | $494m |
| Tue, 30.07.2019 | $0.0217 | $0.0220 | $0.0223 | $394m |
| Mon, 29.07.2019 | $0.0219 | $0.0222 | $0.0226 | $412m |
| Sun, 28.07.2019 | $0.0216 | $0.0222 | $0.0227 | $438m |
| Sat, 27.07.2019 | $0.0217 | $0.0227 | $0.0236 | $500m |
| Fri, 26.07.2019 | $0.0224 | $0.0229 | $0.0235 | $470m |
| Thu, 25.07.2019 | $0.0229 | $0.0236 | $0.0243 | $528m |
| Wed, 24.07.2019 | $0.0227 | $0.0236 | $0.0246 | $753m |
| Tue, 23.07.2019 | $0.0221 | $0.0245 | $0.0269 | $1.01b |
| Mon, 22.07.2019 | $0.0263 | $0.0281 | $0.0299 | $621m |
| Sun, 21.07.2019 | $0.0273 | $0.0285 | $0.0298 | $579m |
| Sat, 20.07.2019 | $0.0277 | $0.0292 | $0.0307 | $624m |
| Fri, 19.07.2019 | $0.0250 | $0.0265 | $0.0281 | $621m |
Links TRON
Website: https://tronlab.com/Explorer: https://etherscan.io/token/0xf… https://ethplorer.io/address/0…
Rate - 2 month
• Min.: 0.0129545 • Max.: 0.0178655
Rank - 2 month
• Min.: 11 • Max.: 15
Markets and Exchanges
Binance Coinnest Liqui Bit-Z Coinrail HitBTC OKEx EtherDelta MercatoxSummary
The ticker symbol for TRON is TRX. The maximum amount of TRX is capped at ∞.The currenct rate of TRON (TRX) on 05.03.2020 is $0.02. In the last 24 hours the traded volume of TRX was $1.45b. The market capitalization is $1.21b at the moment. Based on the capitalization, the current position for number TRON is 15 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of TRX, which is considered to be 99b at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of TRON (TRX) changed about -0.38% in the last checked hour. During the last 24 hours the price changed by 3.9% and during the last week, based on seven days, the change of TRX was 5.33%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of TRON (TRX) the BPE is $98.35 at the moment.
The historical data for TRON are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about TRON is available at their main website at https://tronlab.com/.