U Network (UUU) - CryCurry
 | U NetworkUUU |
Rate
$0.000961► -0.11%
Market Capitalization
$6,724,860▼ Rank 404 (393)
Change 24h
▲ 3.1%Change 7 days
▼ -8.9%Volume 24h
$256,551BPE ( BTC $9,114)
$0.53Current Supply
10.00bMaximum Supply
∞Historical Prices U Network
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.000524 | $0.000539 | $0.000554 | $142,178 |
| Wed, 16.10.2019 | $0.000517 | $0.000539 | $0.000560 | $103,282 |
| Tue, 15.10.2019 | $0.000542 | $0.000556 | $0.000569 | $368,683 |
| Mon, 14.10.2019 | $0.000555 | $0.000565 | $0.000574 | $105,001 |
| Sun, 13.10.2019 | $0.000560 | $0.000579 | $0.000597 | $120,349 |
| Sat, 12.10.2019 | $0.000552 | $0.000572 | $0.000592 | $154,961 |
| Fri, 11.10.2019 | $0.000544 | $0.000563 | $0.000581 | $158,962 |
| Thu, 10.10.2019 | $0.000570 | $0.000589 | $0.000608 | $126,427 |
| Wed, 09.10.2019 | $0.000597 | $0.000609 | $0.000620 | $185,293 |
| Tue, 08.10.2019 | $0.000599 | $0.000612 | $0.000624 | $90,527 |
| Mon, 07.10.2019 | $0.000591 | $0.000612 | $0.000632 | $274,450 |
| Sun, 06.10.2019 | $0.000612 | $0.000662 | $0.000712 | $660,395 |
| Sat, 05.10.2019 | $0.000594 | $0.000647 | $0.000700 | $538,045 |
| Fri, 04.10.2019 | $0.000605 | $0.000613 | $0.000621 | $86,678 |
| Thu, 03.10.2019 | $0.000576 | $0.000600 | $0.000623 | $158,546 |
| Wed, 02.10.2019 | $0.000583 | $0.000597 | $0.000611 | $126,290 |
| Tue, 01.10.2019 | $0.000583 | $0.000598 | $0.000613 | $156,311 |
| Mon, 30.09.2019 | $0.000560 | $0.000586 | $0.000612 | $130,321 |
| Sun, 29.09.2019 | $0.000547 | $0.000588 | $0.000628 | $200,178 |
| Sat, 28.09.2019 | $0.000615 | $0.000631 | $0.000646 | $140,787 |
| Fri, 27.09.2019 | $0.000617 | $0.000640 | $0.000662 | $149,376 |
| Thu, 26.09.2019 | $0.000617 | $0.000653 | $0.000689 | $237,936 |
| Wed, 25.09.2019 | $0.000578 | $0.000611 | $0.000644 | $215,193 |
| Tue, 24.09.2019 | $0.000577 | $0.000676 | $0.000775 | $420,506 |
| Mon, 23.09.2019 | $0.000772 | $0.000823 | $0.000874 | $311,821 |
| Sun, 22.09.2019 | $0.000865 | $0.000887 | $0.000909 | $199,322 |
| Sat, 21.09.2019 | $0.000883 | $0.000900 | $0.000917 | $153,260 |
| Fri, 20.09.2019 | $0.000867 | $0.000907 | $0.000947 | $377,324 |
| Thu, 19.09.2019 | $0.000910 | $0.000958 | $0.0010 | $879,178 |
| Wed, 18.09.2019 | $0.000881 | $0.000901 | $0.000920 | $304,572 |
| Tue, 17.09.2019 | $0.000883 | $0.000902 | $0.000920 | $305,037 |
| Mon, 16.09.2019 | $0.000882 | $0.000917 | $0.000952 | $481,392 |
| Sun, 15.09.2019 | $0.000921 | $0.000938 | $0.000954 | $263,607 |
| Sat, 14.09.2019 | $0.000929 | $0.000954 | $0.000979 | $411,280 |
| Fri, 13.09.2019 | $0.000896 | $0.000932 | $0.000967 | $443,135 |
| Thu, 12.09.2019 | $0.000899 | $0.000921 | $0.000942 | $280,651 |
| Wed, 11.09.2019 | $0.000896 | $0.000939 | $0.000981 | $545,521 |
| Tue, 10.09.2019 | $0.000965 | $0.0010 | $0.0011 | $507,220 |
| Mon, 09.09.2019 | $0.000967 | $0.0010 | $0.0011 | $746,409 |
| Sun, 08.09.2019 | $0.0010 | $0.0010 | $0.0010 | $422,208 |
| Sat, 07.09.2019 | $0.000999 | $0.0010 | $0.0011 | $460,880 |
| Fri, 06.09.2019 | $0.0010 | $0.0011 | $0.0011 | $725,298 |
| Thu, 05.09.2019 | $0.0011 | $0.0011 | $0.0012 | $1,163,484 |
| Wed, 04.09.2019 | $0.0011 | $0.0011 | $0.0012 | $1,513,618 |
| Tue, 03.09.2019 | $0.0010 | $0.0011 | $0.0012 | $1,523,301 |
| Mon, 02.09.2019 | $0.0011 | $0.0012 | $0.0013 | $1,922,426 |
| Sun, 01.09.2019 | $0.0011 | $0.0012 | $0.0013 | $2,629,342 |
| Sat, 31.08.2019 | $0.0011 | $0.0014 | $0.0017 | $8,822,485 |
| Fri, 30.08.2019 | $0.000901 | $0.0010 | $0.0012 | $1,656,804 |
| Thu, 29.08.2019 | $0.000869 | $0.000924 | $0.000979 | $960,949 |
| Wed, 28.08.2019 | $0.000974 | $0.0011 | $0.0013 | $1,330,961 |
| Tue, 27.08.2019 | $0.0012 | $0.0013 | $0.0013 | $557,931 |
| Mon, 26.08.2019 | $0.0013 | $0.0014 | $0.0014 | $439,203 |
| Sun, 25.08.2019 | $0.0014 | $0.0014 | $0.0015 | $791,249 |
| Sat, 24.08.2019 | $0.0014 | $0.0014 | $0.0015 | $568,801 |
| Fri, 23.08.2019 | $0.0014 | $0.0015 | $0.0015 | $758,006 |
| Thu, 22.08.2019 | $0.0014 | $0.0015 | $0.0016 | $1,961,470 |
| Wed, 21.08.2019 | $0.0016 | $0.0017 | $0.0018 | $995,113 |
| Tue, 20.08.2019 | $0.0017 | $0.0018 | $0.0019 | $1,251,903 |
| Mon, 19.08.2019 | $0.0017 | $0.0018 | $0.0019 | $1,499,662 |
| Sun, 18.08.2019 | $0.0019 | $0.0019 | $0.0020 | $1,047,303 |
| Sat, 17.08.2019 | $0.0019 | $0.0020 | $0.0020 | $786,040 |
| Fri, 16.08.2019 | $0.0019 | $0.0020 | $0.0021 | $1,943,506 |
| Thu, 15.08.2019 | $0.0019 | $0.0020 | $0.0022 | $3,197,810 |
| Wed, 14.08.2019 | $0.0018 | $0.0023 | $0.0027 | $4,395,910 |
| Tue, 13.08.2019 | $0.0027 | $0.0029 | $0.0031 | $5,455,930 |
| Mon, 12.08.2019 | $0.0027 | $0.0031 | $0.0035 | $12m |
| Sun, 11.08.2019 | $0.0022 | $0.0027 | $0.0032 | $11m |
| Sat, 10.08.2019 | $0.0018 | $0.0022 | $0.0027 | $12m |
| Fri, 09.08.2019 | $0.0017 | $0.0036 | $0.0055 | $16m |
| Thu, 08.08.2019 | $0.0055 | $0.0062 | $0.0070 | $4,539,363 |
| Wed, 07.08.2019 | $0.0059 | $0.0074 | $0.0090 | $8,264,861 |
| Tue, 06.08.2019 | $0.0080 | $0.0087 | $0.0093 | $3,842,918 |
| Mon, 05.08.2019 | $0.0081 | $0.0088 | $0.0096 | $5,300,776 |
| Sun, 04.08.2019 | $0.0088 | $0.0091 | $0.0094 | $1,566,892 |
| Sat, 03.08.2019 | $0.0089 | $0.0093 | $0.0096 | $2,008,063 |
| Fri, 02.08.2019 | $0.0090 | $0.0094 | $0.0098 | $2,151,257 |
| Thu, 01.08.2019 | $0.0089 | $0.0094 | $0.0098 | $3,586,426 |
| Wed, 31.07.2019 | $0.0086 | $0.0091 | $0.0096 | $3,434,903 |
| Tue, 30.07.2019 | $0.0079 | $0.0086 | $0.0092 | $4,831,472 |
| Mon, 29.07.2019 | $0.0077 | $0.0081 | $0.0086 | $1,883,251 |
| Sun, 28.07.2019 | $0.0070 | $0.0077 | $0.0084 | $1,915,957 |
| Sat, 27.07.2019 | $0.0070 | $0.0078 | $0.0086 | $1,948,811 |
| Fri, 26.07.2019 | $0.0083 | $0.0086 | $0.0090 | $1,594,268 |
| Thu, 25.07.2019 | $0.0081 | $0.0093 | $0.0105 | $6,493,217 |
| Wed, 24.07.2019 | $0.0088 | $0.0095 | $0.0101 | $7,997,538 |
| Tue, 23.07.2019 | $0.0086 | $0.0090 | $0.0094 | $5,600,088 |
| Mon, 22.07.2019 | $0.0077 | $0.0085 | $0.0094 | $4,588,608 |
| Sun, 21.07.2019 | $0.0075 | $0.0080 | $0.0085 | $2,030,932 |
| Sat, 20.07.2019 | $0.0073 | $0.0080 | $0.0087 | $3,692,412 |
| Fri, 19.07.2019 | $0.0070 | $0.0075 | $0.0080 | $3,076,979 |
| Thu, 18.07.2019 | $0.0071 | $0.0077 | $0.0083 | $3,613,555 |
| Wed, 17.07.2019 | $0.0072 | $0.0079 | $0.0086 | $7,833,755 |
| Tue, 16.07.2019 | $0.0073 | $0.0084 | $0.0095 | $6,277,863 |
| Mon, 15.07.2019 | $0.0065 | $0.0080 | $0.0095 | $8,484,458 |
| Sun, 14.07.2019 | $0.0061 | $0.0068 | $0.0075 | $5,872,973 |
| Sat, 13.07.2019 | $0.0057 | $0.0060 | $0.0063 | $1,083,423 |
| Fri, 12.07.2019 | $0.0052 | $0.0056 | $0.0060 | $1,067,723 |
| Thu, 11.07.2019 | $0.0054 | $0.0057 | $0.0061 | $1,036,303 |
| Wed, 10.07.2019 | $0.0055 | $0.0059 | $0.0063 | $1,524,709 |
Links U Network
Rate - 2 month
• Min.: 0.0005385 • Max.: 0.001799
Rank - 2 month
• Min.: 180 • Max.: 430
Summary
The ticker symbol for U Network is UUU. The maximum amount of UUU is limited at ∞.The currenct rate of U Network (UUU) on 05.03.2020 is $0.0010. In the last 24 hours the traded volume of UUU was $256,551. The market capitalization is $6,724,860 at the moment. Based on the capitalization, the current position for number U Network is 404 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of UUU, which is considered to be 10.00b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of U Network (UUU) changed about -0.11% in the last tracked hour. During the last 24 hours the price changed by 3.07% and during the last week, based on seven days, the change of UUU was -8.93%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One possibility to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of U Network (UUU) the BPE is $0.53 at the last calculation.
Tracking the development of U Network compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For U Network the position changed from 393 to 404.
The historical data for U Network are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about U Network is available at their main website at .