UNI COIN (UNI) - CryCurry
 | UNI COINUNI |
Rate
$0.63► 0.14%
Market Capitalization
$38m▼ Rank 1252 (1245)
Change 24h
▲ 13%Change 7 days
▲ 77%Volume 24h
$0.000000BPE ( BTC $9,114)
$34.59Current Supply
1,000mMaximum Supply
∞Historical Prices UNI COIN
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.85 | $0.86 | $0.86 | $12,650 |
| Wed, 16.10.2019 | $0.85 | $0.86 | $0.86 | $1,217 |
| Tue, 15.10.2019 | $0.85 | $0.86 | $0.87 | $0.000000 |
| Mon, 14.10.2019 | $0.85 | $0.86 | $0.86 | $308 |
| Sun, 13.10.2019 | $0.68 | $0.78 | $0.87 | $243 |
| Sat, 12.10.2019 | $0.68 | $0.80 | $0.92 | $1,226 |
| Fri, 11.10.2019 | $0.62 | $0.81 | $1.00 | $0.000000 |
| Thu, 10.10.2019 | $0.90 | $0.94 | $0.99 | $19,617 |
| Wed, 09.10.2019 | $0.76 | $0.88 | $1.00 | $185 |
| Tue, 08.10.2019 | $0.90 | $0.95 | $1.00 | $60.00 |
| Mon, 07.10.2019 | $0.90 | $0.95 | $1.01 | $1,014 |
| Sun, 06.10.2019 | $0.71 | $0.86 | $1.01 | $0.000000 |
| Sat, 05.10.2019 | $0.60 | $0.83 | $1.05 | $4,048 |
| Fri, 04.10.2019 | $0.60 | $0.83 | $1.06 | $504 |
| Thu, 03.10.2019 | $1.06 | $1.06 | $1.06 | $0.000000 |
| Wed, 02.10.2019 | $1.06 | $1.06 | $1.06 | $0.000000 |
| Tue, 01.10.2019 | $1.06 | $1.06 | $1.06 | $0.000000 |
| Mon, 30.09.2019 | $0.60 | $0.83 | $1.06 | $0.000000 |
| Sun, 29.09.2019 | $1.05 | $1.12 | $1.19 | $275 |
| Sat, 28.09.2019 | $0.63 | $0.91 | $1.19 | $0.000000 |
| Fri, 27.09.2019 | $0.62 | $0.89 | $1.16 | $348 |
| Thu, 26.09.2019 | $1.16 | $1.16 | $1.16 | $0.000000 |
| Wed, 25.09.2019 | $0.62 | $0.92 | $1.21 | $64.00 |
| Tue, 24.09.2019 | $0.81 | $1.00 | $1.20 | $139 |
| Mon, 23.09.2019 | $0.81 | $1.01 | $1.20 | $92.00 |
| Sun, 22.09.2019 | $1.20 | $1.21 | $1.21 | $0.000000 |
| Sat, 21.09.2019 | $0.60 | $1.02 | $1.44 | $95.00 |
| Fri, 20.09.2019 | $0.50 | $0.81 | $1.11 | $9,583 |
| Thu, 19.09.2019 | $0.40 | $0.93 | $1.46 | $244 |
| Wed, 18.09.2019 | $0.40 | $0.71 | $1.01 | $2,626 |
| Tue, 17.09.2019 | $1.00 | $1.05 | $1.10 | $164 |
| Mon, 16.09.2019 | $1.10 | $1.10 | $1.10 | $0.000000 |
| Sun, 15.09.2019 | $0.40 | $0.76 | $1.11 | $0.000000 |
| Sat, 14.09.2019 | $0.40 | $0.70 | $1.00 | $63.00 |
| Fri, 13.09.2019 | $1.00 | $1.00 | $1.00 | $0.000000 |
| Thu, 12.09.2019 | $1.00 | $1.08 | $1.16 | $403 |
| Wed, 11.09.2019 | $1.16 | $1.16 | $1.16 | $0.000000 |
| Tue, 10.09.2019 | $1.16 | $1.16 | $1.16 | $0.000000 |
| Mon, 09.09.2019 | $0.37 | $0.76 | $1.16 | $0.000000 |
| Sun, 08.09.2019 | $0.37 | $0.79 | $1.20 | $778 |
| Sat, 07.09.2019 | $0.80 | $0.91 | $1.01 | $259 |
| Fri, 06.09.2019 | $0.80 | $2.46 | $4.12 | $240 |
| Thu, 05.09.2019 | $0.71 | $2.43 | $4.14 | $0.000000 |
| Wed, 04.09.2019 | $0.71 | $2.46 | $4.22 | $359 |
| Tue, 03.09.2019 | $0.71 | $2.50 | $4.28 | $0.000000 |
| Mon, 02.09.2019 | $0.75 | $1.07 | $1.40 | $922 |
| Sun, 01.09.2019 | $1.30 | $1.31 | $1.31 | $485 |
| Sat, 31.08.2019 | $0.83 | $1.12 | $1.41 | $0.000000 |
| Fri, 30.08.2019 | $0.70 | $1.09 | $1.49 | $178 |
| Thu, 29.08.2019 | $0.64 | $1.10 | $1.57 | $111 |
| Wed, 28.08.2019 | $0.86 | $0.89 | $0.92 | $2,637 |
| Tue, 27.08.2019 | $0.60 | $0.97 | $1.33 | $81.00 |
| Mon, 26.08.2019 | $0.70 | $0.95 | $1.20 | $1,077 |
| Sun, 25.08.2019 | $0.71 | $1.15 | $1.59 | $892 |
| Sat, 24.08.2019 | $1.00 | $1.29 | $1.58 | $258 |
| Fri, 23.08.2019 | $0.61 | $1.01 | $1.41 | $462 |
| Thu, 22.08.2019 | $0.61 | $2.55 | $4.48 | $115 |
| Wed, 21.08.2019 | $1.33 | $2.98 | $4.63 | $279 |
| Tue, 20.08.2019 | $4.60 | $4.68 | $4.75 | $0.000000 |
| Mon, 19.08.2019 | $4.33 | $4.55 | $4.76 | $0.000000 |
| Sun, 18.08.2019 | $4.20 | $4.32 | $4.43 | $0.000000 |
| Sat, 17.08.2019 | $4.17 | $4.28 | $4.39 | $0.000000 |
| Fri, 16.08.2019 | $3.89 | $4.15 | $4.40 | $0.000000 |
| Thu, 15.08.2019 | $3.72 | $4.09 | $4.45 | $0.000000 |
| Wed, 14.08.2019 | $4.38 | $4.63 | $4.88 | $0.000000 |
| Tue, 13.08.2019 | $4.77 | $4.85 | $4.92 | $0.000000 |
| Mon, 12.08.2019 | $4.87 | $4.98 | $5.08 | $0.000000 |
| Sun, 11.08.2019 | $4.84 | $4.97 | $5.09 | $0.000000 |
| Sat, 10.08.2019 | $3.74 | $4.37 | $5.00 | $0.000000 |
| Fri, 09.08.2019 | $3.69 | $4.45 | $5.20 | $0.000000 |
| Thu, 08.08.2019 | $5.08 | $5.21 | $5.33 | $0.000000 |
| Wed, 07.08.2019 | $5.08 | $5.24 | $5.39 | $0.000000 |
| Tue, 06.08.2019 | $5.26 | $5.44 | $5.61 | $14,423 |
| Mon, 05.08.2019 | $5.23 | $5.39 | $5.54 | $14,945 |
| Sun, 04.08.2019 | $5.13 | $5.20 | $5.27 | $14,212 |
| Sat, 03.08.2019 | $5.11 | $5.20 | $5.28 | $14,204 |
| Fri, 02.08.2019 | $5.07 | $5.15 | $5.22 | $13,905 |
| Thu, 01.08.2019 | $5.00 | $5.07 | $5.14 | $13,903 |
| Wed, 31.07.2019 | $4.94 | $5.04 | $5.14 | $13,950 |
| Tue, 30.07.2019 | $4.86 | $4.94 | $5.02 | $13,434 |
| Mon, 29.07.2019 | $4.91 | $4.97 | $5.03 | $13,482 |
| Sun, 28.07.2019 | $4.75 | $4.87 | $4.98 | $13,471 |
| Sat, 27.07.2019 | $4.81 | $5.03 | $5.25 | $13,238 |
| Fri, 26.07.2019 | $5.03 | $5.10 | $5.17 | $14,023 |
| Thu, 25.07.2019 | $5.12 | $5.81 | $6.49 | $14,019 |
| Wed, 24.07.2019 | $6.17 | $6.55 | $6.92 | $9,733 |
| Tue, 23.07.2019 | $6.71 | $7.68 | $8.64 | $20,108 |
| Mon, 22.07.2019 | $3.22 | $9.49 | $15.75 | $365,206 |
| Sun, 21.07.2019 | $0.61 | $2.11 | $3.61 | $104,855 |
| Sat, 20.07.2019 | $2.54 | $3.11 | $3.67 | $142,633 |
| Fri, 19.07.2019 | $2.66 | $2.80 | $2.93 | $87,078 |
| Thu, 18.07.2019 | $2.50 | $2.63 | $2.76 | $144,001 |
| Wed, 17.07.2019 | $2.54 | $2.57 | $2.60 | $32,580 |
Links UNI COIN
Rate - 2 month
• Min.: 0.7007 • Max.: 4.675
Rank - 2 month
• Min.: 155 • Max.: 302
Summary
The ticker symbol for UNI COIN is UNI. The maximum amount of UNI is capped at ∞.The currenct rate of UNI COIN (UNI) on 26.02.2020 is $0.63. In the last 24 hours the traded volume of UNI was $0.0000. The market capitalization is $38m at the moment. Based on the capitalization, the current position for number UNI COIN is 1252 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of UNI, which is considered to be 1,000m at the moment. This amount might differ from the real available supply and therefore you should take these values with caution.
The price of UNI COIN (UNI) changed about 0.14% in the last checked hour. During the last 24 hours the price changed by 13.13% and during the last week, based on 7 days, the change of UNI was 76.98%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare different cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of UNI COIN (UNI) the BPE is $34.59 at the last calculation.
Tracking the development of UNI COIN compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For UNI COIN the ranking changed from 1245 to 1252.
The historical data for UNI COIN are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about UNI COIN can be found at their main website at .