V Systems (VSYS) - CryCurry
 | V SystemsVSYS |
Rate
$0.0481▼ -1.1%
Market Capitalization
$93m▲ Rank 78 (81)
Change 24h
▼ -8.4%Change 7 days
▲ 10.0%Volume 24h
$34mBPE ( BTC $9,114)
$10.16Current Supply
3.85bMaximum Supply
∞Historical Prices V Systems
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0663 | $0.0793 | $0.0924 | $8,988,266 |
| Fri, 25.10.2019 | $0.0510 | $0.0775 | $0.10 | $5,820,672 |
| Thu, 24.10.2019 | $0.0503 | $0.0518 | $0.0534 | $2,222,820 |
| Wed, 23.10.2019 | $0.0494 | $0.0539 | $0.0583 | $2,722,026 |
| Tue, 22.10.2019 | $0.0581 | $0.0605 | $0.0629 | $2,363,383 |
| Mon, 21.10.2019 | $0.0610 | $0.0621 | $0.0633 | $2,212,953 |
| Sun, 20.10.2019 | $0.0608 | $0.0621 | $0.0633 | $2,091,356 |
| Sat, 19.10.2019 | $0.0612 | $0.0637 | $0.0661 | $2,416,853 |
| Fri, 18.10.2019 | $0.0643 | $0.0666 | $0.0689 | $2,195,738 |
| Thu, 17.10.2019 | $0.0664 | $0.0682 | $0.0700 | $2,618,390 |
| Wed, 16.10.2019 | $0.0683 | $0.0715 | $0.0747 | $3,777,960 |
| Tue, 15.10.2019 | $0.0740 | $0.0761 | $0.0781 | $2,705,600 |
| Mon, 14.10.2019 | $0.0758 | $0.0783 | $0.0808 | $2,800,471 |
| Sun, 13.10.2019 | $0.0759 | $0.0768 | $0.0777 | $2,346,217 |
| Sat, 12.10.2019 | $0.0766 | $0.0781 | $0.0796 | $2,592,994 |
| Fri, 11.10.2019 | $0.0775 | $0.0802 | $0.0829 | $3,627,032 |
| Thu, 10.10.2019 | $0.0769 | $0.0796 | $0.0823 | $3,774,022 |
| Wed, 09.10.2019 | $0.0771 | $0.0796 | $0.0822 | $3,204,443 |
| Tue, 08.10.2019 | $0.0756 | $0.0781 | $0.0805 | $2,728,839 |
| Mon, 07.10.2019 | $0.0744 | $0.0770 | $0.0796 | $2,451,744 |
| Sun, 06.10.2019 | $0.0781 | $0.0800 | $0.0820 | $2,761,362 |
| Sat, 05.10.2019 | $0.0807 | $0.0818 | $0.0829 | $2,275,223 |
| Fri, 04.10.2019 | $0.0808 | $0.0817 | $0.0825 | $2,510,221 |
| Thu, 03.10.2019 | $0.0813 | $0.0821 | $0.0829 | $2,428,855 |
| Wed, 02.10.2019 | $0.0808 | $0.0816 | $0.0823 | $2,403,155 |
| Tue, 01.10.2019 | $0.0814 | $0.0831 | $0.0847 | $2,640,827 |
| Mon, 30.09.2019 | $0.0800 | $0.0815 | $0.0830 | $3,202,639 |
| Sun, 29.09.2019 | $0.0802 | $0.0812 | $0.0823 | $2,788,811 |
| Sat, 28.09.2019 | $0.0807 | $0.0820 | $0.0833 | $2,634,780 |
| Fri, 27.09.2019 | $0.0797 | $0.0814 | $0.0831 | $3,622,186 |
| Thu, 26.09.2019 | $0.0788 | $0.0836 | $0.0884 | $4,367,046 |
| Wed, 25.09.2019 | $0.0768 | $0.0843 | $0.0918 | $5,270,493 |
| Tue, 24.09.2019 | $0.0846 | $0.10 | $0.12 | $6,350,785 |
| Mon, 23.09.2019 | $0.12 | $0.12 | $0.13 | $6,308,915 |
| Sun, 22.09.2019 | $0.12 | $0.12 | $0.12 | $2,646,989 |
| Sat, 21.09.2019 | $0.12 | $0.12 | $0.12 | $2,774,434 |
| Fri, 20.09.2019 | $0.12 | $0.12 | $0.12 | $3,501,228 |
| Thu, 19.09.2019 | $0.12 | $0.12 | $0.13 | $4,892,051 |
| Wed, 18.09.2019 | $0.12 | $0.13 | $0.13 | $3,981,556 |
| Tue, 17.09.2019 | $0.12 | $0.13 | $0.13 | $3,581,768 |
| Mon, 16.09.2019 | $0.13 | $0.13 | $0.13 | $3,261,370 |
| Sun, 15.09.2019 | $0.13 | $0.13 | $0.13 | $5,542,106 |
| Sat, 14.09.2019 | $0.13 | $0.13 | $0.14 | $5,090,460 |
| Fri, 13.09.2019 | $0.13 | $0.14 | $0.14 | $3,369,512 |
| Thu, 12.09.2019 | $0.13 | $0.14 | $0.14 | $5,424,644 |
| Wed, 11.09.2019 | $0.14 | $0.14 | $0.15 | $5,102,490 |
| Tue, 10.09.2019 | $0.14 | $0.14 | $0.15 | $5,318,101 |
| Mon, 09.09.2019 | $0.15 | $0.15 | $0.15 | $6,196,995 |
| Sun, 08.09.2019 | $0.15 | $0.15 | $0.16 | $6,441,546 |
| Sat, 07.09.2019 | $0.14 | $0.15 | $0.16 | $6,597,322 |
| Fri, 06.09.2019 | $0.15 | $0.16 | $0.16 | $6,467,801 |
| Thu, 05.09.2019 | $0.15 | $0.16 | $0.16 | $4,686,887 |
| Wed, 04.09.2019 | $0.15 | $0.15 | $0.16 | $4,924,527 |
| Tue, 03.09.2019 | $0.14 | $0.15 | $0.16 | $6,779,305 |
| Mon, 02.09.2019 | $0.14 | $0.14 | $0.15 | $8,429,707 |
| Sun, 01.09.2019 | $0.13 | $0.14 | $0.15 | $11m |
| Sat, 31.08.2019 | $0.13 | $0.14 | $0.16 | $11m |
| Fri, 30.08.2019 | $0.16 | $0.16 | $0.16 | $11m |
| Thu, 29.08.2019 | $0.15 | $0.16 | $0.18 | $11m |
| Wed, 28.08.2019 | $0.18 | $0.18 | $0.19 | $12m |
| Tue, 27.08.2019 | $0.18 | $0.20 | $0.21 | $12m |
| Mon, 26.08.2019 | $0.18 | $0.19 | $0.19 | $15m |
| Sun, 25.08.2019 | $0.18 | $0.19 | $0.19 | $14m |
| Sat, 24.08.2019 | $0.18 | $0.19 | $0.19 | $14m |
| Fri, 23.08.2019 | $0.18 | $0.19 | $0.19 | $14m |
| Thu, 22.08.2019 | $0.18 | $0.18 | $0.19 | $15m |
| Wed, 21.08.2019 | $0.18 | $0.19 | $0.20 | $15m |
| Tue, 20.08.2019 | $0.19 | $0.20 | $0.20 | $12m |
| Mon, 19.08.2019 | $0.20 | $0.20 | $0.20 | $11m |
| Sun, 18.08.2019 | $0.20 | $0.20 | $0.21 | $11m |
| Sat, 17.08.2019 | $0.20 | $0.21 | $0.21 | $10m |
| Fri, 16.08.2019 | $0.20 | $0.21 | $0.21 | $14m |
| Thu, 15.08.2019 | $0.19 | $0.20 | $0.21 | $14m |
| Wed, 14.08.2019 | $0.19 | $0.21 | $0.22 | $15m |
| Tue, 13.08.2019 | $0.22 | $0.22 | $0.23 | $17m |
| Mon, 12.08.2019 | $0.22 | $0.22 | $0.23 | $14m |
| Sun, 11.08.2019 | $0.22 | $0.23 | $0.23 | $14m |
| Sat, 10.08.2019 | $0.22 | $0.22 | $0.23 | $15m |
| Fri, 09.08.2019 | $0.22 | $0.23 | $0.24 | $16m |
| Thu, 08.08.2019 | $0.21 | $0.22 | $0.24 | $18m |
| Wed, 07.08.2019 | $0.21 | $0.21 | $0.22 | $15m |
| Tue, 06.08.2019 | $0.21 | $0.22 | $0.22 | $17m |
| Mon, 05.08.2019 | $0.22 | $0.23 | $0.23 | $15m |
| Sun, 04.08.2019 | $0.21 | $0.22 | $0.23 | $16m |
| Sat, 03.08.2019 | $0.22 | $0.22 | $0.23 | $16m |
| Fri, 02.08.2019 | $0.22 | $0.23 | $0.24 | $17m |
| Thu, 01.08.2019 | $0.23 | $0.24 | $0.25 | $18m |
| Wed, 31.07.2019 | $0.23 | $0.25 | $0.27 | $31m |
| Tue, 30.07.2019 | $0.26 | $0.26 | $0.27 | $17m |
| Mon, 29.07.2019 | $0.25 | $0.28 | $0.30 | $15m |
| Sun, 28.07.2019 | $0.25 | $0.26 | $0.27 | $17m |
| Sat, 27.07.2019 | $0.24 | $0.25 | $0.26 | $17m |
| Fri, 26.07.2019 | $0.23 | $0.24 | $0.25 | $15m |
| Thu, 25.07.2019 | $0.24 | $0.25 | $0.25 | $16m |
| Wed, 24.07.2019 | $0.24 | $0.24 | $0.25 | $15m |
| Tue, 23.07.2019 | $0.23 | $0.24 | $0.25 | $16m |
| Mon, 22.07.2019 | $0.22 | $0.23 | $0.23 | $15m |
| Sun, 21.07.2019 | $0.22 | $0.22 | $0.23 | $14m |
| Sat, 20.07.2019 | $0.22 | $0.23 | $0.23 | $13m |
| Fri, 19.07.2019 | $0.22 | $0.23 | $0.24 | $14m |
Links V Systems
Rate - 2 month
• Min.: 0.051845 • Max.: 0.181827
Rank - 2 month
• Min.: 19 • Max.: 39
Summary
The ticker symbol for V Systems is VSYS. The maximum amount of VSYS is capped at ∞.The currenct rate of V Systems (VSYS) on 05.03.2020 is $0.05. In the last 24 hours the traded volume of VSYS was $34m. The market capitalization is $93m at the moment. Based on the capitalization, the current position for number V Systems is 78 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of VSYS, which is calculated to be 3.85b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of V Systems (VSYS) changed about -1.14% in the last tracked hour. During the last 24 hours the price changed by -8.42% and during the last week, based on 7 days, the change of VSYS was 9.97%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of V Systems (VSYS) the BPE is $10.16 at the last calculation.
Tracking the development of V Systems compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For V Systems the ranking changed from 81 to 78.
The historical prices for V Systems are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about V Systems is available at their main website at .