Verge (XVG) - CryCurry
 | VergeXVG |
Rate
$0.0039▼ -0.83%
Market Capitalization
$63m▼ Rank 103 (101)
Change 24h
▲ 3.4%Change 7 days
▲ 1.3%Volume 24h
$1,012,450BPE ( BTC $9,114)
$3.48Current Supply
16bMaximum Supply
17bHistorical Prices Verge
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.0034 | $0.0035 | $0.0036 | $2,125,164 |
| Wed, 16.10.2019 | $0.0034 | $0.0037 | $0.0039 | $3,371,859 |
| Tue, 15.10.2019 | $0.0037 | $0.0039 | $0.0040 | $2,524,405 |
| Mon, 14.10.2019 | $0.0037 | $0.0038 | $0.0040 | $2,199,304 |
| Sun, 13.10.2019 | $0.0036 | $0.0037 | $0.0038 | $1,984,889 |
| Sat, 12.10.2019 | $0.0034 | $0.0036 | $0.0038 | $2,482,069 |
| Fri, 11.10.2019 | $0.0036 | $0.0037 | $0.0038 | $2,239,633 |
| Thu, 10.10.2019 | $0.0036 | $0.0037 | $0.0038 | $3,545,370 |
| Wed, 09.10.2019 | $0.0036 | $0.0038 | $0.0040 | $2,893,272 |
| Tue, 08.10.2019 | $0.0035 | $0.0037 | $0.0040 | $5,172,032 |
| Mon, 07.10.2019 | $0.0032 | $0.0034 | $0.0037 | $2,873,845 |
| Sun, 06.10.2019 | $0.0032 | $0.0033 | $0.0034 | $1,897,640 |
| Sat, 05.10.2019 | $0.0032 | $0.0033 | $0.0034 | $1,985,857 |
| Fri, 04.10.2019 | $0.0032 | $0.0033 | $0.0034 | $2,229,102 |
| Thu, 03.10.2019 | $0.0031 | $0.0032 | $0.0033 | $1,501,945 |
| Wed, 02.10.2019 | $0.0030 | $0.0032 | $0.0033 | $2,992,949 |
| Tue, 01.10.2019 | $0.0032 | $0.0034 | $0.0035 | $1,598,647 |
| Mon, 30.09.2019 | $0.0030 | $0.0032 | $0.0034 | $2,637,168 |
| Sun, 29.09.2019 | $0.0031 | $0.0032 | $0.0033 | $2,290,255 |
| Sat, 28.09.2019 | $0.0032 | $0.0034 | $0.0035 | $1,542,456 |
| Fri, 27.09.2019 | $0.0031 | $0.0033 | $0.0035 | $2,622,732 |
| Thu, 26.09.2019 | $0.0030 | $0.0033 | $0.0035 | $1,676,870 |
| Wed, 25.09.2019 | $0.0032 | $0.0033 | $0.0035 | $3,238,326 |
| Tue, 24.09.2019 | $0.0032 | $0.0037 | $0.0041 | $2,880,093 |
| Mon, 23.09.2019 | $0.0040 | $0.0042 | $0.0044 | $1,503,002 |
| Sun, 22.09.2019 | $0.0043 | $0.0044 | $0.0045 | $1,460,125 |
| Sat, 21.09.2019 | $0.0044 | $0.0045 | $0.0046 | $2,694,124 |
| Fri, 20.09.2019 | $0.0044 | $0.0045 | $0.0047 | $2,463,644 |
| Thu, 19.09.2019 | $0.0043 | $0.0045 | $0.0047 | $1,949,044 |
| Wed, 18.09.2019 | $0.0044 | $0.0047 | $0.0049 | $2,274,513 |
| Tue, 17.09.2019 | $0.0042 | $0.0044 | $0.0046 | $1,366,692 |
| Mon, 16.09.2019 | $0.0042 | $0.0043 | $0.0044 | $896,606 |
| Sun, 15.09.2019 | $0.0043 | $0.0044 | $0.0045 | $1,092,305 |
| Sat, 14.09.2019 | $0.0042 | $0.0043 | $0.0044 | $1,005,761 |
| Fri, 13.09.2019 | $0.0041 | $0.0043 | $0.0044 | $1,057,552 |
| Thu, 12.09.2019 | $0.0042 | $0.0043 | $0.0044 | $1,202,954 |
| Wed, 11.09.2019 | $0.0042 | $0.0044 | $0.0047 | $1,530,739 |
| Tue, 10.09.2019 | $0.0044 | $0.0046 | $0.0047 | $1,746,381 |
| Mon, 09.09.2019 | $0.0043 | $0.0045 | $0.0048 | $1,826,926 |
| Sun, 08.09.2019 | $0.0044 | $0.0045 | $0.0047 | $885,866 |
| Sat, 07.09.2019 | $0.0042 | $0.0044 | $0.0047 | $1,273,586 |
| Fri, 06.09.2019 | $0.0041 | $0.0043 | $0.0044 | $894,605 |
| Thu, 05.09.2019 | $0.0043 | $0.0044 | $0.0045 | $1,056,765 |
| Wed, 04.09.2019 | $0.0044 | $0.0045 | $0.0046 | $810,584 |
| Tue, 03.09.2019 | $0.0044 | $0.0045 | $0.0047 | $1,591,827 |
| Mon, 02.09.2019 | $0.0044 | $0.0046 | $0.0047 | $961,970 |
| Sun, 01.09.2019 | $0.0044 | $0.0045 | $0.0047 | $760,245 |
| Sat, 31.08.2019 | $0.0045 | $0.0046 | $0.0047 | $839,166 |
| Fri, 30.08.2019 | $0.0044 | $0.0045 | $0.0046 | $882,093 |
| Thu, 29.08.2019 | $0.0043 | $0.0046 | $0.0048 | $1,090,727 |
| Wed, 28.08.2019 | $0.0045 | $0.0050 | $0.0054 | $1,038,225 |
| Tue, 27.08.2019 | $0.0049 | $0.0052 | $0.0055 | $1,171,601 |
| Mon, 26.08.2019 | $0.0052 | $0.0054 | $0.0055 | $1,169,127 |
| Sun, 25.08.2019 | $0.0052 | $0.0055 | $0.0057 | $1,810,990 |
| Sat, 24.08.2019 | $0.0050 | $0.0053 | $0.0056 | $1,705,982 |
| Fri, 23.08.2019 | $0.0050 | $0.0051 | $0.0053 | $1,022,374 |
| Thu, 22.08.2019 | $0.0048 | $0.0050 | $0.0052 | $833,132 |
| Wed, 21.08.2019 | $0.0048 | $0.0051 | $0.0054 | $808,369 |
| Tue, 20.08.2019 | $0.0050 | $0.0053 | $0.0055 | $1,292,211 |
| Mon, 19.08.2019 | $0.0052 | $0.0054 | $0.0056 | $1,487,384 |
| Sun, 18.08.2019 | $0.0049 | $0.0055 | $0.0061 | $3,221,579 |
| Sat, 17.08.2019 | $0.0048 | $0.0052 | $0.0056 | $2,785,755 |
| Fri, 16.08.2019 | $0.0043 | $0.0046 | $0.0049 | $1,742,043 |
| Thu, 15.08.2019 | $0.0042 | $0.0044 | $0.0045 | $618,581 |
| Wed, 14.08.2019 | $0.0044 | $0.0047 | $0.0049 | $1,130,457 |
| Tue, 13.08.2019 | $0.0047 | $0.0049 | $0.0052 | $923,773 |
| Mon, 12.08.2019 | $0.0050 | $0.0051 | $0.0052 | $612,867 |
| Sun, 11.08.2019 | $0.0048 | $0.0049 | $0.0051 | $554,940 |
| Sat, 10.08.2019 | $0.0048 | $0.0049 | $0.0050 | $778,248 |
| Fri, 09.08.2019 | $0.0047 | $0.0051 | $0.0054 | $1,178,269 |
| Thu, 08.08.2019 | $0.0052 | $0.0053 | $0.0055 | $1,016,971 |
| Wed, 07.08.2019 | $0.0054 | $0.0055 | $0.0057 | $1,281,171 |
| Tue, 06.08.2019 | $0.0053 | $0.0055 | $0.0057 | $1,906,245 |
| Mon, 05.08.2019 | $0.0055 | $0.0058 | $0.0061 | $3,652,641 |
| Sun, 04.08.2019 | $0.0054 | $0.0058 | $0.0061 | $1,391,212 |
| Sat, 03.08.2019 | $0.0054 | $0.0056 | $0.0057 | $863,539 |
| Fri, 02.08.2019 | $0.0053 | $0.0055 | $0.0056 | $884,464 |
| Thu, 01.08.2019 | $0.0054 | $0.0056 | $0.0057 | $1,186,621 |
| Wed, 31.07.2019 | $0.0056 | $0.0057 | $0.0058 | $674,602 |
| Tue, 30.07.2019 | $0.0056 | $0.0057 | $0.0058 | $751,087 |
| Mon, 29.07.2019 | $0.0056 | $0.0057 | $0.0059 | $840,687 |
| Sun, 28.07.2019 | $0.0056 | $0.0057 | $0.0059 | $622,635 |
| Sat, 27.07.2019 | $0.0058 | $0.0061 | $0.0064 | $1,318,202 |
| Fri, 26.07.2019 | $0.0058 | $0.0062 | $0.0066 | $2,009,068 |
| Thu, 25.07.2019 | $0.0058 | $0.0059 | $0.0061 | $1,028,320 |
| Wed, 24.07.2019 | $0.0055 | $0.0057 | $0.0059 | $1,108,258 |
| Tue, 23.07.2019 | $0.0057 | $0.0058 | $0.0060 | $776,781 |
| Mon, 22.07.2019 | $0.0058 | $0.0060 | $0.0062 | $928,255 |
| Sun, 21.07.2019 | $0.0060 | $0.0061 | $0.0062 | $702,759 |
| Sat, 20.07.2019 | $0.0060 | $0.0062 | $0.0064 | $1,104,545 |
| Fri, 19.07.2019 | $0.0058 | $0.0060 | $0.0062 | $769,844 |
| Thu, 18.07.2019 | $0.0055 | $0.0059 | $0.0062 | $1,266,542 |
| Wed, 17.07.2019 | $0.0052 | $0.0055 | $0.0058 | $1,111,799 |
| Tue, 16.07.2019 | $0.0052 | $0.0058 | $0.0063 | $1,218,162 |
| Mon, 15.07.2019 | $0.0056 | $0.0060 | $0.0064 | $1,738,186 |
| Sun, 14.07.2019 | $0.0060 | $0.0064 | $0.0069 | $1,078,472 |
| Sat, 13.07.2019 | $0.0065 | $0.0067 | $0.0069 | $1,418,223 |
| Fri, 12.07.2019 | $0.0064 | $0.0067 | $0.0070 | $1,554,755 |
| Thu, 11.07.2019 | $0.0064 | $0.0072 | $0.0081 | $3,047,678 |
| Wed, 10.07.2019 | $0.0070 | $0.0073 | $0.0077 | $2,293,922 |
Links Verge
Website: http://vergecurrency.com/Source Code: https://github.com/vergecurren…
Announcements: https://bitcointalk.org/index.…
Explorer: https://verge-blockchain.info/
Chat: https://t.me/VERGExvg https://discord.gg/vergecurren…
Rate - 2 month
• Min.: 0.0031885 • Max.: 0.005487
Rank - 2 month
• Min.: 48 • Max.: 89
Markets and Exchanges
Binance Bittrex Cryptopia HitBTC CryptoBridgeSummary
The ticker symbol for Verge is XVG. The maximum amount of XVG is capped at 17b.The currenct rate of Verge (XVG) on 05.03.2020 is $0.00. In the last 24 hours the traded volume of XVG was $1,012,450. The market capitalization is $63m at the moment. Based on the capitalization, the current position for number Verge is 103 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of XVG, which is considered to be 16b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Verge (XVG) changed about -0.83% in the last tracked hour. During the last 24 hours the price changed by 3.37% and during the last week, based on 7 days, the change of XVG was 1.29%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Verge (XVG) the BPE is $3.48 at the last calculation.
Tracking the development of Verge compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Verge the position changed from 101 to 103.
The historical rates for Verge are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Verge is available at their main website at http://vergecurrency.com/.