Waltonchain (WTC) - CryCurry
 | WaltonchainWTC |
Rate
$0.45► -0.15%
Market Capitalization
$31m▼ Rank 166 (164)
Change 24h
▲ 6.1%Change 7 days
▲ 0.65%Volume 24h
$5,388,170BPE ( BTC $9,114)
$1.73Current Supply
70mMaximum Supply
100mHistorical Prices Waltonchain
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.69 | $0.71 | $0.73 | $1,474,321 |
| Wed, 16.10.2019 | $0.69 | $0.73 | $0.76 | $2,323,174 |
| Tue, 15.10.2019 | $0.75 | $0.76 | $0.78 | $2,078,176 |
| Mon, 14.10.2019 | $0.75 | $0.76 | $0.77 | $2,174,941 |
| Sun, 13.10.2019 | $0.73 | $0.75 | $0.77 | $2,560,905 |
| Sat, 12.10.2019 | $0.76 | $0.78 | $0.80 | $3,718,347 |
| Fri, 11.10.2019 | $0.69 | $0.74 | $0.80 | $5,209,283 |
| Thu, 10.10.2019 | $0.72 | $0.74 | $0.76 | $2,537,422 |
| Wed, 09.10.2019 | $0.73 | $0.75 | $0.77 | $3,545,843 |
| Tue, 08.10.2019 | $0.72 | $0.73 | $0.75 | $1,960,807 |
| Mon, 07.10.2019 | $0.69 | $0.71 | $0.73 | $2,961,036 |
| Sun, 06.10.2019 | $0.69 | $0.71 | $0.73 | $1,721,980 |
| Sat, 05.10.2019 | $0.71 | $0.72 | $0.73 | $1,547,234 |
| Fri, 04.10.2019 | $0.71 | $0.72 | $0.73 | $1,962,506 |
| Thu, 03.10.2019 | $0.70 | $0.72 | $0.74 | $3,070,294 |
| Wed, 02.10.2019 | $0.71 | $0.72 | $0.72 | $2,800,874 |
| Tue, 01.10.2019 | $0.70 | $0.71 | $0.73 | $3,888,295 |
| Mon, 30.09.2019 | $0.66 | $0.69 | $0.72 | $4,381,719 |
| Sun, 29.09.2019 | $0.68 | $0.71 | $0.73 | $4,145,055 |
| Sat, 28.09.2019 | $0.72 | $0.73 | $0.75 | $4,261,066 |
| Fri, 27.09.2019 | $0.71 | $0.72 | $0.74 | $3,870,756 |
| Thu, 26.09.2019 | $0.68 | $0.73 | $0.78 | $4,637,692 |
| Wed, 25.09.2019 | $0.71 | $0.73 | $0.76 | $3,747,663 |
| Tue, 24.09.2019 | $0.71 | $0.83 | $0.95 | $4,247,952 |
| Mon, 23.09.2019 | $0.94 | $0.96 | $0.99 | $4,400,759 |
| Sun, 22.09.2019 | $0.97 | $1.01 | $1.04 | $4,621,040 |
| Sat, 21.09.2019 | $0.97 | $1.00 | $1.02 | $4,561,228 |
| Fri, 20.09.2019 | $0.96 | $0.98 | $1.00 | $4,011,983 |
| Thu, 19.09.2019 | $0.95 | $1.00 | $1.04 | $4,173,064 |
| Wed, 18.09.2019 | $0.99 | $1.01 | $1.04 | $4,409,332 |
| Tue, 17.09.2019 | $0.95 | $0.98 | $1.02 | $3,359,263 |
| Mon, 16.09.2019 | $0.96 | $0.97 | $0.99 | $2,700,056 |
| Sun, 15.09.2019 | $0.97 | $0.98 | $0.99 | $2,703,454 |
| Sat, 14.09.2019 | $0.95 | $0.96 | $0.97 | $2,628,569 |
| Fri, 13.09.2019 | $0.95 | $0.97 | $0.99 | $1,968,230 |
| Thu, 12.09.2019 | $0.95 | $0.97 | $0.99 | $3,582,749 |
| Wed, 11.09.2019 | $0.96 | $0.99 | $1.03 | $3,437,240 |
| Tue, 10.09.2019 | $1.00 | $1.02 | $1.04 | $2,916,354 |
| Mon, 09.09.2019 | $1.02 | $1.05 | $1.08 | $2,772,394 |
| Sun, 08.09.2019 | $1.03 | $1.05 | $1.07 | $3,014,140 |
| Sat, 07.09.2019 | $0.99 | $1.03 | $1.06 | $4,005,966 |
| Fri, 06.09.2019 | $1.01 | $1.05 | $1.09 | $4,211,779 |
| Thu, 05.09.2019 | $1.08 | $1.11 | $1.14 | $3,711,395 |
| Wed, 04.09.2019 | $1.14 | $1.25 | $1.35 | $2,985,841 |
| Tue, 03.09.2019 | $1.15 | $1.17 | $1.18 | $3,516,707 |
| Mon, 02.09.2019 | $1.14 | $1.16 | $1.17 | $3,935,798 |
| Sun, 01.09.2019 | $1.15 | $1.19 | $1.22 | $3,653,723 |
| Sat, 31.08.2019 | $1.14 | $1.16 | $1.18 | $2,490,033 |
| Fri, 30.08.2019 | $1.14 | $1.16 | $1.18 | $2,756,880 |
| Thu, 29.08.2019 | $1.14 | $1.21 | $1.27 | $3,618,180 |
| Wed, 28.08.2019 | $1.20 | $1.27 | $1.34 | $4,821,092 |
| Tue, 27.08.2019 | $1.32 | $1.35 | $1.38 | $3,681,833 |
| Mon, 26.08.2019 | $1.38 | $1.40 | $1.41 | $4,250,795 |
| Sun, 25.08.2019 | $1.39 | $1.45 | $1.50 | $4,302,644 |
| Sat, 24.08.2019 | $1.44 | $1.47 | $1.50 | $4,335,264 |
| Fri, 23.08.2019 | $1.44 | $1.47 | $1.50 | $3,302,742 |
| Thu, 22.08.2019 | $1.38 | $1.44 | $1.49 | $3,613,462 |
| Wed, 21.08.2019 | $1.35 | $1.39 | $1.43 | $3,077,413 |
| Tue, 20.08.2019 | $1.42 | $1.48 | $1.54 | $2,515,274 |
| Mon, 19.08.2019 | $1.42 | $1.48 | $1.54 | $3,200,737 |
| Sun, 18.08.2019 | $1.40 | $1.42 | $1.44 | $2,965,135 |
| Sat, 17.08.2019 | $1.39 | $1.41 | $1.43 | $2,535,776 |
| Fri, 16.08.2019 | $1.29 | $1.37 | $1.44 | $3,899,709 |
| Thu, 15.08.2019 | $1.24 | $1.33 | $1.41 | $3,368,609 |
| Wed, 14.08.2019 | $1.40 | $1.48 | $1.55 | $3,607,570 |
| Tue, 13.08.2019 | $1.51 | $1.54 | $1.56 | $3,156,592 |
| Mon, 12.08.2019 | $1.54 | $1.60 | $1.66 | $3,311,981 |
| Sun, 11.08.2019 | $1.55 | $1.60 | $1.65 | $4,292,906 |
| Sat, 10.08.2019 | $1.53 | $1.57 | $1.60 | $3,018,028 |
| Fri, 09.08.2019 | $1.53 | $1.58 | $1.63 | $4,507,694 |
| Thu, 08.08.2019 | $1.52 | $1.57 | $1.62 | $3,351,167 |
| Wed, 07.08.2019 | $1.61 | $1.75 | $1.88 | $3,205,282 |
| Tue, 06.08.2019 | $1.66 | $1.77 | $1.88 | $3,311,496 |
| Mon, 05.08.2019 | $1.74 | $1.85 | $1.95 | $4,213,864 |
| Sun, 04.08.2019 | $1.74 | $1.78 | $1.82 | $4,302,815 |
| Sat, 03.08.2019 | $1.76 | $1.81 | $1.85 | $4,887,307 |
| Fri, 02.08.2019 | $1.76 | $1.81 | $1.85 | $5,275,744 |
| Thu, 01.08.2019 | $1.74 | $1.80 | $1.85 | $4,884,561 |
| Wed, 31.07.2019 | $1.78 | $1.84 | $1.90 | $6,510,888 |
| Tue, 30.07.2019 | $1.78 | $1.88 | $1.97 | $9,700,277 |
| Mon, 29.07.2019 | $1.79 | $1.83 | $1.87 | $5,330,954 |
| Sun, 28.07.2019 | $1.76 | $1.82 | $1.87 | $5,452,965 |
| Sat, 27.07.2019 | $1.74 | $1.85 | $1.95 | $4,703,880 |
| Fri, 26.07.2019 | $1.79 | $1.85 | $1.91 | $5,250,891 |
| Thu, 25.07.2019 | $1.84 | $1.91 | $1.98 | $8,463,384 |
| Wed, 24.07.2019 | $1.56 | $1.71 | $1.86 | $10m |
| Tue, 23.07.2019 | $1.63 | $1.71 | $1.79 | $5,200,855 |
| Mon, 22.07.2019 | $1.73 | $1.78 | $1.83 | $6,869,546 |
| Sun, 21.07.2019 | $1.68 | $1.73 | $1.78 | $4,511,806 |
| Sat, 20.07.2019 | $1.72 | $1.76 | $1.80 | $5,597,210 |
| Fri, 19.07.2019 | $1.67 | $1.74 | $1.80 | $5,236,868 |
| Thu, 18.07.2019 | $1.59 | $1.69 | $1.78 | $6,179,738 |
| Wed, 17.07.2019 | $1.51 | $1.64 | $1.76 | $5,979,310 |
| Tue, 16.07.2019 | $1.59 | $1.81 | $2.02 | $7,038,649 |
| Mon, 15.07.2019 | $1.85 | $2.02 | $2.18 | $10m |
| Sun, 14.07.2019 | $1.98 | $2.16 | $2.33 | $6,007,939 |
| Sat, 13.07.2019 | $2.22 | $2.40 | $2.58 | $12m |
| Fri, 12.07.2019 | $2.38 | $2.63 | $2.87 | $36m |
| Thu, 11.07.2019 | $2.17 | $2.34 | $2.50 | $14m |
| Wed, 10.07.2019 | $2.26 | $2.53 | $2.79 | $22m |
Links Waltonchain
Rate - 2 month
• Min.: 0.690475 • Max.: 1.48
Rank - 2 month
• Min.: 67 • Max.: 125
Summary
The ticker symbol for Waltonchain is WTC. The maximum amount of WTC is limited at 100m.The currenct rate of Waltonchain (WTC) on 05.03.2020 is $0.45. In the last 24 hours the traded volume of WTC was $5,388,170. Therefore the market capitalization is $31m at the moment. Based on the capitalization, the current position for number Waltonchain is 166 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of WTC, which is considered to be 70m at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Waltonchain (WTC) changed about -0.15% in the last checked hour. During the last 24 hours the price changed by 6.05% and during the last week, based on 7 days, the change of WTC was 0.65%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Waltonchain (WTC) the BPE is $1.73 at the moment.
Tracking the development of Waltonchain compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Waltonchain the ranking changed from 164 to 166.
The historical prices for Waltonchain are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Waltonchain is available at their main website at .