WAX (WAX) - CryCurry
 | WAXWAX |
Rate
$0.0478▲ 0.32%
Market Capitalization
$50m▼ Rank 121 (118)
Change 24h
▲ 3.3%Change 7 days
► -0.17%Volume 24h
$1,112,600BPE ( BTC $9,114)
$9.47Current Supply
3.62bMaximum Supply
∞Historical Prices WAX
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Thu, 17.10.2019 | $0.0248 | $0.0254 | $0.0260 | $190,881 |
| Wed, 16.10.2019 | $0.0248 | $0.0254 | $0.0260 | $189,409 |
| Tue, 15.10.2019 | $0.0255 | $0.0260 | $0.0264 | $94,683 |
| Mon, 14.10.2019 | $0.0260 | $0.0263 | $0.0267 | $132,638 |
| Sun, 13.10.2019 | $0.0262 | $0.0266 | $0.0269 | $146,564 |
| Sat, 12.10.2019 | $0.0258 | $0.0262 | $0.0266 | $203,769 |
| Fri, 11.10.2019 | $0.0260 | $0.0269 | $0.0278 | $305,995 |
| Thu, 10.10.2019 | $0.0270 | $0.0283 | $0.0296 | $680,409 |
| Wed, 09.10.2019 | $0.0268 | $0.0276 | $0.0284 | $352,744 |
| Tue, 08.10.2019 | $0.0261 | $0.0268 | $0.0275 | $338,386 |
| Mon, 07.10.2019 | $0.0249 | $0.0258 | $0.0267 | $273,904 |
| Sun, 06.10.2019 | $0.0255 | $0.0269 | $0.0282 | $351,086 |
| Sat, 05.10.2019 | $0.0258 | $0.0267 | $0.0275 | $299,919 |
| Fri, 04.10.2019 | $0.0252 | $0.0258 | $0.0265 | $258,308 |
| Thu, 03.10.2019 | $0.0255 | $0.0267 | $0.0278 | $309,139 |
| Wed, 02.10.2019 | $0.0261 | $0.0267 | $0.0273 | $165,996 |
| Tue, 01.10.2019 | $0.0263 | $0.0274 | $0.0284 | $126,041 |
| Mon, 30.09.2019 | $0.0256 | $0.0271 | $0.0286 | $177,070 |
| Sun, 29.09.2019 | $0.0267 | $0.0278 | $0.0288 | $73,964 |
| Sat, 28.09.2019 | $0.0270 | $0.0278 | $0.0286 | $221,806 |
| Fri, 27.09.2019 | $0.0261 | $0.0274 | $0.0287 | $128,432 |
| Thu, 26.09.2019 | $0.0275 | $0.0297 | $0.0320 | $280,349 |
| Wed, 25.09.2019 | $0.0268 | $0.0292 | $0.0315 | $221,007 |
| Tue, 24.09.2019 | $0.0293 | $0.0330 | $0.0367 | $265,950 |
| Mon, 23.09.2019 | $0.0352 | $0.0358 | $0.0364 | $79,442 |
| Sun, 22.09.2019 | $0.0355 | $0.0363 | $0.0372 | $65,799 |
| Sat, 21.09.2019 | $0.0366 | $0.0373 | $0.0380 | $63,386 |
| Fri, 20.09.2019 | $0.0367 | $0.0375 | $0.0383 | $127,929 |
| Thu, 19.09.2019 | $0.0368 | $0.0389 | $0.0410 | $118,561 |
| Wed, 18.09.2019 | $0.0392 | $0.0407 | $0.0421 | $42,904 |
| Tue, 17.09.2019 | $0.0391 | $0.0399 | $0.0407 | $34,837 |
| Mon, 16.09.2019 | $0.0388 | $0.0402 | $0.0415 | $27,373 |
| Sun, 15.09.2019 | $0.0404 | $0.0413 | $0.0422 | $18,397 |
| Sat, 14.09.2019 | $0.0409 | $0.0416 | $0.0424 | $29,519 |
| Fri, 13.09.2019 | $0.0408 | $0.0414 | $0.0420 | $21,668 |
| Thu, 12.09.2019 | $0.0410 | $0.0416 | $0.0422 | $24,666 |
| Wed, 11.09.2019 | $0.0402 | $0.0418 | $0.0435 | $40,229 |
| Tue, 10.09.2019 | $0.0407 | $0.0420 | $0.0432 | $37,832 |
| Mon, 09.09.2019 | $0.0398 | $0.0408 | $0.0417 | $18,887 |
| Sun, 08.09.2019 | $0.0400 | $0.0420 | $0.0440 | $24,088 |
| Sat, 07.09.2019 | $0.0404 | $0.0417 | $0.0430 | $15,564 |
| Fri, 06.09.2019 | $0.0403 | $0.0425 | $0.0447 | $51,100 |
| Thu, 05.09.2019 | $0.0415 | $0.0431 | $0.0447 | $73,128 |
| Wed, 04.09.2019 | $0.0394 | $0.0415 | $0.0435 | $27,818 |
| Tue, 03.09.2019 | $0.0396 | $0.0421 | $0.0446 | $35,209 |
| Mon, 02.09.2019 | $0.0409 | $0.0428 | $0.0448 | $79,418 |
| Sun, 01.09.2019 | $0.0400 | $0.0427 | $0.0454 | $113,914 |
| Sat, 31.08.2019 | $0.0417 | $0.0434 | $0.0451 | $40,643 |
| Fri, 30.08.2019 | $0.0437 | $0.0443 | $0.0449 | $153,387 |
| Thu, 29.08.2019 | $0.0425 | $0.0435 | $0.0444 | $623,251 |
| Wed, 28.08.2019 | $0.0425 | $0.0458 | $0.0490 | $500,443 |
| Tue, 27.08.2019 | $0.0462 | $0.0485 | $0.0509 | $612,588 |
| Mon, 26.08.2019 | $0.0505 | $0.0521 | $0.0536 | $508,419 |
| Sun, 25.08.2019 | $0.0531 | $0.0539 | $0.0546 | $343,375 |
| Sat, 24.08.2019 | $0.0531 | $0.0545 | $0.0559 | $976,010 |
| Fri, 23.08.2019 | $0.0526 | $0.0536 | $0.0546 | $336,079 |
| Thu, 22.08.2019 | $0.0503 | $0.0524 | $0.0545 | $358,335 |
| Wed, 21.08.2019 | $0.0503 | $0.0522 | $0.0541 | $249,037 |
| Tue, 20.08.2019 | $0.0527 | $0.0550 | $0.0573 | $306,979 |
| Mon, 19.08.2019 | $0.0556 | $0.0568 | $0.0580 | $332,565 |
| Sun, 18.08.2019 | $0.0540 | $0.0561 | $0.0581 | $950,654 |
| Sat, 17.08.2019 | $0.0529 | $0.0547 | $0.0565 | $176,326 |
| Fri, 16.08.2019 | $0.0540 | $0.0557 | $0.0575 | $203,477 |
| Thu, 15.08.2019 | $0.0511 | $0.0538 | $0.0564 | $324,047 |
| Wed, 14.08.2019 | $0.0549 | $0.0585 | $0.0621 | $467,967 |
| Tue, 13.08.2019 | $0.0599 | $0.0622 | $0.0645 | $627,043 |
| Mon, 12.08.2019 | $0.0590 | $0.0605 | $0.0620 | $234,393 |
| Sun, 11.08.2019 | $0.0591 | $0.0607 | $0.0623 | $202,913 |
| Sat, 10.08.2019 | $0.0577 | $0.0595 | $0.0612 | $321,939 |
| Fri, 09.08.2019 | $0.0583 | $0.0608 | $0.0632 | $302,769 |
| Thu, 08.08.2019 | $0.0582 | $0.0610 | $0.0638 | $497,388 |
| Wed, 07.08.2019 | $0.0566 | $0.0581 | $0.0596 | $240,815 |
| Tue, 06.08.2019 | $0.0569 | $0.0586 | $0.0603 | $313,445 |
| Mon, 05.08.2019 | $0.0597 | $0.0607 | $0.0617 | $402,868 |
| Sun, 04.08.2019 | $0.0596 | $0.0604 | $0.0612 | $218,931 |
| Sat, 03.08.2019 | $0.0590 | $0.0600 | $0.0610 | $506,575 |
| Fri, 02.08.2019 | $0.0589 | $0.0614 | $0.0640 | $1,575,673 |
| Thu, 01.08.2019 | $0.0590 | $0.0598 | $0.0607 | $255,742 |
| Wed, 31.07.2019 | $0.0594 | $0.0614 | $0.0634 | $580,205 |
| Tue, 30.07.2019 | $0.0583 | $0.0619 | $0.0655 | $509,695 |
| Mon, 29.07.2019 | $0.0593 | $0.0601 | $0.0609 | $299,261 |
| Sun, 28.07.2019 | $0.0597 | $0.0608 | $0.0620 | $261,859 |
| Sat, 27.07.2019 | $0.0591 | $0.0635 | $0.0678 | $1,596,141 |
| Fri, 26.07.2019 | $0.0596 | $0.0662 | $0.0728 | $3,985,899 |
| Thu, 25.07.2019 | $0.0595 | $0.0607 | $0.0619 | $276,277 |
| Wed, 24.07.2019 | $0.0576 | $0.0609 | $0.0642 | $1,039,072 |
| Tue, 23.07.2019 | $0.0607 | $0.0634 | $0.0660 | $1,021,552 |
| Mon, 22.07.2019 | $0.0626 | $0.0652 | $0.0677 | $1,569,601 |
| Sun, 21.07.2019 | $0.0622 | $0.0668 | $0.0714 | $1,744,774 |
| Sat, 20.07.2019 | $0.0672 | $0.0761 | $0.0850 | $7,137,624 |
| Fri, 19.07.2019 | $0.0484 | $0.0611 | $0.0738 | $4,764,466 |
| Thu, 18.07.2019 | $0.0416 | $0.0452 | $0.0489 | $920,399 |
| Wed, 17.07.2019 | $0.0378 | $0.0409 | $0.0440 | $608,831 |
| Tue, 16.07.2019 | $0.0380 | $0.0414 | $0.0447 | $810,784 |
| Mon, 15.07.2019 | $0.0424 | $0.0444 | $0.0465 | $601,075 |
| Sun, 14.07.2019 | $0.0464 | $0.0506 | $0.0547 | $418,072 |
| Sat, 13.07.2019 | $0.0533 | $0.0552 | $0.0572 | $271,801 |
| Fri, 12.07.2019 | $0.0524 | $0.0547 | $0.0571 | $391,850 |
| Thu, 11.07.2019 | $0.0531 | $0.0568 | $0.0605 | $868,406 |
| Wed, 10.07.2019 | $0.0599 | $0.0651 | $0.0703 | $1,164,587 |
Links WAX
Website: https://wax.io/Source Code: https://github.com/waxio
Explorer: https://etherscan.io/token/0x3… https://ethplorer.io/address/0…
Messageboard: https://medium.com/wax-io/
Chat: https://t.me/wax_io https://t.me/waxtokenannouceme…
Rate - 2 month
• Min.: 0.025372 • Max.: 0.0568055
Rank - 2 month
• Min.: 75 • Max.: 162
Markets and Exchanges
Huobi EtherDeltaSummary
The ticker symbol for WAX is WAX. The maximum amount of WAX is capped at ∞.The currenct rate of WAX (WAX) on 05.03.2020 is $0.05. In the last 24 hours the traded volume of WAX was $1,112,600. The market capitalization is $50m at the moment. Based on the capitalization, the current rank for number WAX is 121 of all cryptocurrencies listed on this page.
Be aware that the market capitalization is calculated based on the available supply of WAX, which is calculated to be 3.62b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of WAX (WAX) changed about 0.32% in the last tracked hour. During the last 24 hours the price changed by 3.34% and during the last week, based on seven days, the change of WAX was -0.17%.
Pricing of cryptocurrencies depends mainly on the amount of units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of WAX (WAX) the BPE is $9.47 at the moment.
Tracking the development of WAX compared to other cryptocurrencies can be done by tracking the ranking as well. Therefore we are using the market capitalization and verify the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For WAX the position changed from 118 to 121.
The historical prices for WAX are shown for the last 3 month. Additionally to the current highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about WAX can be found at their main website at https://wax.io/.