Wixlar (WIX) - CryCurry
 | WixlarWIX |
Rate
$0.0032▲ 2.1%
Market Capitalization
$7,570,240▼ Rank 376 (344)
Change 24h
▲ 17%Change 7 days
▼ -23%Volume 24h
$12,049BPE ( BTC $9,114)
$0.92Current Supply
5.33bMaximum Supply
∞Historical Prices Wixlar
| Date | Low | Avg | High | Volume |
|---|---|---|---|---|
| Sat, 26.10.2019 | $0.0142 | $0.0160 | $0.0178 | $10,983 |
| Fri, 25.10.2019 | $0.0150 | $0.0166 | $0.0183 | $9,437 |
| Thu, 24.10.2019 | $0.0097 | $0.0126 | $0.0155 | $8,137 |
| Wed, 23.10.2019 | $0.0107 | $0.0122 | $0.0137 | $7,283 |
| Tue, 22.10.2019 | $0.0109 | $0.0135 | $0.0160 | $10,416 |
| Mon, 21.10.2019 | $0.0126 | $0.0149 | $0.0171 | $9,651 |
| Sun, 20.10.2019 | $0.0116 | $0.0122 | $0.0129 | $6,025 |
| Sat, 19.10.2019 | $0.0121 | $0.0126 | $0.0130 | $8,201 |
| Fri, 18.10.2019 | $0.0112 | $0.0120 | $0.0129 | $6,558 |
| Thu, 17.10.2019 | $0.0068 | $0.0101 | $0.0134 | $6,150 |
| Wed, 16.10.2019 | $0.0123 | $0.0131 | $0.0138 | $8,885 |
| Tue, 15.10.2019 | $0.0124 | $0.0135 | $0.0147 | $3,114 |
| Mon, 14.10.2019 | $0.0140 | $0.0162 | $0.0183 | $4,674 |
| Sun, 13.10.2019 | $0.0141 | $0.0159 | $0.0177 | $6,576 |
| Sat, 12.10.2019 | $0.0143 | $0.0169 | $0.0194 | $4,490 |
| Fri, 11.10.2019 | $0.0146 | $0.0161 | $0.0176 | $9,029 |
| Thu, 10.10.2019 | $0.0147 | $0.0170 | $0.0194 | $6,370 |
| Wed, 09.10.2019 | $0.0137 | $0.0149 | $0.0162 | $8,016 |
| Tue, 08.10.2019 | $0.0141 | $0.0165 | $0.0189 | $4,892 |
| Mon, 07.10.2019 | $0.0155 | $0.0160 | $0.0166 | $7,465 |
| Sun, 06.10.2019 | $0.0150 | $0.0158 | $0.0167 | $7,599 |
| Sat, 05.10.2019 | $0.0138 | $0.0164 | $0.0189 | $5,154 |
| Fri, 04.10.2019 | $0.0173 | $0.0180 | $0.0186 | $10,325 |
| Thu, 03.10.2019 | $0.0169 | $0.0178 | $0.0186 | $9,427 |
| Wed, 02.10.2019 | $0.0157 | $0.0171 | $0.0186 | $10,461 |
| Tue, 01.10.2019 | $0.0166 | $0.0182 | $0.0197 | $6,522 |
| Mon, 30.09.2019 | $0.0164 | $0.0177 | $0.0190 | $5,718 |
| Sun, 29.09.2019 | $0.0159 | $0.0192 | $0.0224 | $7,676 |
| Sat, 28.09.2019 | $0.0174 | $0.0208 | $0.0241 | $7,538 |
| Fri, 27.09.2019 | $0.0144 | $0.0160 | $0.0176 | $7,387 |
| Thu, 26.09.2019 | $0.0166 | $0.0183 | $0.0200 | $4,606 |
| Wed, 25.09.2019 | $0.0187 | $0.0202 | $0.0216 | $5,634 |
| Tue, 24.09.2019 | $0.0167 | $0.0221 | $0.0276 | $7,688 |
| Mon, 23.09.2019 | $0.0200 | $0.0266 | $0.0331 | $7,394 |
| Sun, 22.09.2019 | $0.0222 | $0.0285 | $0.0347 | $3,400 |
| Sat, 21.09.2019 | $0.0271 | $0.0310 | $0.0349 | $8,346 |
| Fri, 20.09.2019 | $0.0276 | $0.0338 | $0.0400 | $7,864 |
| Thu, 19.09.2019 | $0.0193 | $0.0277 | $0.0361 | $10,073 |
| Wed, 18.09.2019 | $0.0190 | $0.0261 | $0.0332 | $10,760 |
| Tue, 17.09.2019 | $0.0178 | $0.0263 | $0.0349 | $13,171 |
| Mon, 16.09.2019 | $0.0215 | $0.0275 | $0.0335 | $6,341 |
| Sun, 15.09.2019 | $0.0207 | $0.0251 | $0.0295 | $11,234 |
| Sat, 14.09.2019 | $0.0126 | $0.0215 | $0.0303 | $13,623 |
| Fri, 13.09.2019 | $0.0299 | $0.0310 | $0.0320 | $6,063 |
| Thu, 12.09.2019 | $0.0247 | $0.0280 | $0.0314 | $12,018 |
| Wed, 11.09.2019 | $0.0169 | $0.0217 | $0.0265 | $11,772 |
| Tue, 10.09.2019 | $0.0212 | $0.0260 | $0.0308 | $15,823 |
| Mon, 09.09.2019 | $0.0286 | $0.0297 | $0.0309 | $13,749 |
| Sun, 08.09.2019 | $0.0295 | $0.0303 | $0.0312 | $11,947 |
| Sat, 07.09.2019 | $0.0283 | $0.0297 | $0.0312 | $14,426 |
| Fri, 06.09.2019 | $0.0282 | $0.0300 | $0.0318 | $13,499 |
| Thu, 05.09.2019 | $0.0282 | $0.0292 | $0.0302 | $13,568 |
| Wed, 04.09.2019 | $0.0269 | $0.0286 | $0.0304 | $12,520 |
| Tue, 03.09.2019 | $0.0291 | $0.0307 | $0.0322 | $11,780 |
| Mon, 02.09.2019 | $0.0282 | $0.0305 | $0.0328 | $15,374 |
| Sun, 01.09.2019 | $0.0308 | $0.0322 | $0.0337 | $10,322 |
| Sat, 31.08.2019 | $0.0316 | $0.0335 | $0.0354 | $14,921 |
| Fri, 30.08.2019 | $0.0308 | $0.0331 | $0.0354 | $4,212 |
| Thu, 29.08.2019 | $0.0308 | $0.0322 | $0.0337 | $14,531 |
| Wed, 28.08.2019 | $0.0276 | $0.0296 | $0.0316 | $7,329 |
| Tue, 27.08.2019 | $0.0257 | $0.0285 | $0.0314 | $9,899 |
| Mon, 26.08.2019 | $0.0292 | $0.0306 | $0.0320 | $13,738 |
| Sun, 25.08.2019 | $0.0296 | $0.0305 | $0.0315 | $12,522 |
| Sat, 24.08.2019 | $0.0267 | $0.0296 | $0.0325 | $10,069 |
| Fri, 23.08.2019 | $0.0249 | $0.0266 | $0.0283 | $1,219 |
| Thu, 22.08.2019 | $0.0214 | $0.0247 | $0.0280 | $2,720 |
| Wed, 21.08.2019 | $0.0193 | $0.0232 | $0.0270 | $5,720 |
| Tue, 20.08.2019 | $0.0246 | $0.0291 | $0.0336 | $12,403 |
| Mon, 19.08.2019 | $0.0244 | $0.0270 | $0.0295 | $6,319 |
| Sun, 18.08.2019 | $0.0082 | $0.0701 | $0.13 | $12,960 |
| Sat, 17.08.2019 | $0.0080 | $0.0574 | $0.11 | $8,729 |
| Fri, 16.08.2019 | $0.0108 | $0.0138 | $0.0168 | $5,277 |
| Thu, 15.08.2019 | $0.0080 | $0.0113 | $0.0146 | $13.00 |
| Wed, 14.08.2019 | $0.0109 | $0.0154 | $0.0198 | $5,824 |
| Tue, 13.08.2019 | $0.0110 | $0.0130 | $0.0149 | $712 |
| Mon, 12.08.2019 | $0.0124 | $0.0227 | $0.0330 | $365 |
| Sun, 11.08.2019 | $0.0198 | $0.0231 | $0.0265 | $7,201 |
| Sat, 10.08.2019 | $0.0118 | $0.0233 | $0.0347 | $5,541 |
| Fri, 09.08.2019 | $0.0237 | $0.0315 | $0.0394 | $3,409 |
| Thu, 08.08.2019 | $0.0122 | $0.0197 | $0.0271 | $6,071 |
| Wed, 07.08.2019 | $0.0127 | $0.0169 | $0.0211 | $9,399 |
| Tue, 06.08.2019 | $0.0106 | $0.0147 | $0.0188 | $4,090 |
| Mon, 05.08.2019 | $0.0079 | $0.0107 | $0.0135 | $1,994 |
| Sun, 04.08.2019 | $0.0081 | $0.0115 | $0.0150 | $2,128 |
| Sat, 03.08.2019 | $0.0076 | $0.0079 | $0.0083 | $34.00 |
| Fri, 02.08.2019 | $0.0067 | $0.0088 | $0.0110 | $62.00 |
| Thu, 01.08.2019 | $0.0091 | $0.0108 | $0.0124 | $2,485 |
| Wed, 31.07.2019 | $0.0105 | $0.0114 | $0.0124 | $1,392 |
| Tue, 30.07.2019 | $0.0059 | $0.0086 | $0.0113 | $3,517 |
| Mon, 29.07.2019 | $0.0069 | $0.0090 | $0.0111 | $1,873 |
| Sun, 28.07.2019 | $0.0056 | $0.0099 | $0.0143 | $2,684 |
| Sat, 27.07.2019 | $0.0068 | $0.0086 | $0.0105 | $49.00 |
| Fri, 26.07.2019 | $0.0058 | $0.0089 | $0.0120 | $2,341 |
| Thu, 25.07.2019 | $0.0069 | $0.0093 | $0.0117 | $21.00 |
| Wed, 24.07.2019 | $0.0057 | $0.0085 | $0.0113 | $4,010 |
| Tue, 23.07.2019 | $0.0056 | $0.0083 | $0.0110 | $3,294 |
| Mon, 22.07.2019 | $0.0056 | $0.0081 | $0.0105 | $2,822 |
| Sun, 21.07.2019 | $0.0055 | $0.0085 | $0.0115 | $0.000000 |
| Sat, 20.07.2019 | $0.0103 | $0.0108 | $0.0112 | $2,968 |
| Fri, 19.07.2019 | $0.0082 | $0.0097 | $0.0111 | $2,316 |
Links Wixlar
Rate - 2 month
• Min.: 0.010109 • Max.: 0.0338175
Rank - 2 month
• Min.: 53 • Max.: 116
Summary
The ticker symbol for Wixlar is WIX. The maximum amount of WIX is limited at ∞.The currenct rate of Wixlar (WIX) on 05.03.2020 is $0.00. In the last 24 hours the traded volume of WIX was $12,049. Therefore the market capitalization is $7,570,240 at the moment. Based on the capitalization, the current position for number Wixlar is 376 of all cryptocurrencies listed over here.
Be aware that the market capitalization is calculated based on the available supply of WIX, which is calculated to be 5.33b at the moment. This amount might differ from the real accessible supply and therefore you should take these values with caution.
The price of Wixlar (WIX) changed about 2.09% in the last checked hour. During the last 24 hours the price changed by 16.81% and during the last week, based on seven days, the change of WIX was -23.41%.
Pricing of cryptocurrencies depends mainly on the amount of currency units available - the more coins or tokens, the less the price. Therefore it is difficult to compare various cryptocurrencies. One value to simplify comparision of cryptocurrencies is the BPE (Bitcoin Price Equivalent). In case of Wixlar (WIX) the BPE is $0.92 at the last calculation.
Tracking the development of Wixlar compared to other cryptocurrencies can be done by tracking the position as well. Therefore we are using the market capitalization and check the ranking of various cryptocurrencies over time. This helps us to see the development of cryptocurrencies over time. For Wixlar the position changed from 344 to 376.
The historical prices for Wixlar are shown for the last 3 month. Additionally to the related highest price, you will find the lowest and average price as well as the volume traded during the day.
More information about Wixlar is available at their main website at .